EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CSCIF: Cosciens Biopharma Inc

06 Nov 2025
LAST:

2.390

CHANGE:
 0.09		OPEN:
2.390		HIGH:
2.390		ASK:
0.000		VOLUME:
300
CHG(%):
3.91		PREV:
2.300		LOW:
2.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 252.3902.3902.3902.390300
04 Nov 252.3402.3502.3002.300900
03 Nov 252.4502.5002.4502.500500
31 Oct 252.5002.5442.5002.5001.6K
30 Oct 252.5902.5902.5602.560800
28 Oct 252.5702.5702.5702.570600
27 Oct 252.5282.5282.5002.500600
24 Oct 252.5402.5402.5302.5404.5K
23 Oct 252.5002.5002.5002.500700
21 Oct 252.5662.5662.5662.566600

COMPANY PROFILE

Name:Cosciens Biopharma Inc
About:COSCIENS Biopharma Inc., a life science company, develops and commercializes products for the cosmeceutical, nutraceutical and pharmaceutical markets in the United States, Germany, Colombia, the United Kingdom, and internationally. It operates through Active Ingredient and Pharmaceutical segments. The company offers active ingredients comprising oat beta glucan, a chewable for cholesterol reduction; beta glucan from yeast, a nutraceutical-capsule used as an immune booster; and avenanthramides, a nutraceutical-chewable formulation used to reduce inflammation for the healthcare and cosmetic industries. It also provides Macrilen/Ghryvelin (macimorelin), an orally available peptidomimetic ghrelin receptor (GHSR-1a) agonist that stimulates the secretion of growth hormone by binding to the GHSR-1a for the diagnosis of patients with adult growth hormone deficiency and childhood-onset growth hormone deficiency, as well as for endocrinology and oncology indications. The company sells its products through its distribution network. It has license agreements with Pharmanovia, MegaPharm Ltd., ER Kim Pharmaceuticals Bulgaria Eood, and NK MEDITECH Ltd, as well as Agriculture Canada and University of Alberta. The company was formerly known as Aeterna Zentaris Inc. and changed its name to COSCIENS Biopharma Inc. in August 2024. COSCIENS Biopharma Inc. was incorporated in 1990 and is based in Toronto, Canada.
Address:222 Bay Street, Toronto, ON, Canada, M5K 1E7
Website:https://www.cosciensbio.com
FIGI:BBG000LZRK22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.452.5%
MA10:2.494.3%
MA20:2.525.5%
STO9:31.03
STO14:28.13
RSI14:41.49
WPR14:-71.88
MTM14:-0.04
ROC14:-0.02 
ATR:0.07 
Week High:2.598.4%
Week Low:2.303.9%
Month High:2.6912.5%
Month Low:2.30
Volatility:44.68