EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CBIPF: Crypto Blockchain Inds

12 May 2026
LAST:

0.1355

CHANGE:
 0.02		OPEN:
0.1355		HIGH:
0.1355		ASK:
0.0000		VOLUME:
500
CHG(%):
15.31		PREV:
0.1600		LOW:
0.1355		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.13550.13550.13550.1355500
11 May 260.16000.16000.16000.1600500
04 May 260.15740.15740.15740.1574100
01 May 260.12670.12670.12670.12673.0K
29 Apr 260.09910.09910.09910.0991100

PROFILE

Name:Crypto Blockchain Inds
About:Crypto Blockchain Industries invests in blockchain-based applications across various industries in France. It holds and manages a portfolio of crypto-currencies and tokens, such as Crystal (CRYS) tokens and non-fungible tokens. The company is involved in developing AlphaVerse, an online blockchain technology or metaverse; Chain Games, a blockchain-integrated gaming network; MetaCoaster, a blockchain amusement park, and Xave, a platform for music. It also develops Horyou AlphaVerse, an internet based social network; Artech, a blockchain technology platform for events and exhibitions; Beat AlphaVerse, Future Rave, and Rave Age, a platform for music; and Football AlphaVerse, a football community. The company has a strategic partnership with Chiliz to expand AI-powered 3D interactive entertainment platform dedicated to football. Crypto Blockchain Industries was founded in 2021 and is based in Paris, France. The company is a subsidiary of Ker Ventures, SARL.
Address:38 rue de Berri, Paris, France, 75008
Website:https://cbicorp.io
FIGI:BBG01X7TL0G4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.140.1%
MA10:0.145.8%
MA20:0.1725.8%
STO9:47.83
STO14:26.09
RSI14:43.45
WPR14:-73.91
MTM14:-0.10
ROC14:-0.43 
ATR:0.03 
Week High:0.1618.1%
Week Low:0.140.0%
Month High:0.1618.1%
Month Low:0.10
Volatility:61.00