EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CNLHO: Conn Lt & Pwr 4.50 Pr

19 Oct 2026
LAST:

34.00

CHANGE:
 0.25		OPEN:
34.00		HIGH:
34.00		ASK:
0.00		VOLUME:
200
CHG(%):
0.74		PREV:
33.75		LOW:
34.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2634.0034.0034.0034.00200
16 Oct 2633.7533.7533.7533.75100
15 Oct 2633.7833.7833.7733.77300
14 Oct 2634.5034.5034.1034.10600
09 Oct 2634.0034.0034.0034.00400
06 Oct 2633.5934.0033.5934.001.0K
05 Oct 2633.7533.7533.7533.75200
30 Sep 2635.0035.0035.0035.00400

PROFILE

Name:Conn Lt & Pwr 4.50 Pr
About:The Connecticut Light and Power Company, a regulated electric utility, engages in the purchase, delivery, and sale of electricity to residential, commercial, and industrial customers in Connecticut. It offers furnished retail franchise electric services to its customers. The company was founded in 1917 and is based in Berlin, Connecticut. The Connecticut Light and Power Company operates as a subsidiary of Eversource Energy.
Sector:Utilities
Address:107 Selden Street, Berlin, CT, United States, 06037-1616
CUSIP:207597824
ISIN:US2075978245
LEI:549300O45IUXEDS1VZ32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.50 
Price to Sales:0.04 
Revenue:5.202B 
EBITDA:1.342B 
Shares:6.04M 
Market Cap:205.2M 

TECHNICAL INDICATORS

MA5:33.920.2%
MA10:34.240.7%
MA20:34.942.8%
MA50:36.477.3%
STO9:18.57 
STO14:11.11 
RSI14:34.78 
WPR14:-88.89 
MTM14:-1.40
ROC14:-0.04 
ATR:0.38 
Week High:34.501.5%
Week Low:33.750.7%
Month High:35.303.8%
Month Low:33.59
Volatility:7.27