EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CBDW: 1606 Corp

27 May 2026
LAST:

0.0006

CHANGE:
 0.00		OPEN:
0.0006		HIGH:
0.0006		ASK:
0.0000		VOLUME:
29.41M
CHG(%):
14.29		PREV:
0.0007		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.00060.00060.00050.000629.41M
26 May 260.00060.00070.00060.000776.42M
22 May 260.00070.00080.00060.000791.42M
21 May 260.00090.00090.00070.000825.39M
20 May 260.00090.00090.00080.00096.96M
19 May 260.00100.00100.00090.00094.49M
18 May 260.00080.00100.00070.001011.16M
15 May 260.00090.00090.00070.000822.54M
14 May 260.00110.00110.00070.00079.8M
13 May 260.00100.00120.00080.001110.12M

PROFILE

Name:1606 Corp
About:1606 Corp., an AI chatbot company, engages in building and merchandising chatbots for the cannabidiol industry and public companies. It offers ChatCBDW, a proprietary bot designed to drive sales, educate audiences on products, and provide analytics on customer preferences and behavior, as well as contributing to inventory management. The company was founded in 2019 and is headquartered in Phoenix, Arizona.
Industry:Tobacco
Address:2425 East Camelback Road, Phoenix, AZ, United States, 85016
Website:https://cbdw.ai
CIK:0001877461
ISIN:US68249C1018
FIGI:BBG00YGBFSV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0016.7%
MA10:0.0033.3%
MA20:0.0050.0%
MA50:0.0050.0%
MA100:0.0050.0%
MA200:0.0083.3%
RSI14:38.46 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.0020.0%
Month High:0.00100.0%
Month Low:0.0083.3%
Year High:0.046,133.3%
Year Low:0.0050.0%
Volatility:50.48