EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CBDW: 1606 Corp

06 Apr 2026
LAST:

0.0008

CHANGE:
 0.00		OPEN:
0.0008		HIGH:
0.0008		ASK:
0.0000		VOLUME:
13.23M
CHG(%):
0.00		PREV:
0.0008		LOW:
0.0007		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 260.00080.00080.00070.000813.23M
02 Apr 260.00090.00090.00070.000829.92M
01 Apr 260.00090.00100.00070.000948.2M
31 Mar 260.00100.00100.00080.000814.74M
30 Mar 260.00100.00110.00080.000912.45M
27 Mar 260.00110.00120.00100.001034.15M
26 Mar 260.00130.00130.00100.001218.06M
25 Mar 260.00120.00120.00100.00118.35M
24 Mar 260.00130.00140.00110.001219.78M
23 Mar 260.00130.00160.00110.001437.22M

PROFILE

Name:1606 Corp
About:1606 Corp., an AI chatbot company, engages in building and merchandising chatbots for the cannabidiol industry and public companies. It offers ChatCBDW, a proprietary bot designed to drive sales, educate audiences on products, and provide analytics on customer preferences and behavior, as well as contributing to inventory management. The company was founded in 2019 and is headquartered in Phoenix, Arizona.
Industry:Tobacco
Address:2425 East Camelback Road, Phoenix, AZ, United States, 85016
Website:https://cbdw.ai
CIK:0001877461
ISIN:US68249C1018
FIGI:BBG00YGBFSV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0025.0%
MA20:0.0037.5%
MA50:0.0012.5%
MA100:0.0025.0%
MA200:0.0087.5%
RSI14:35.71 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.43 
ATR:0.00 
Week High:0.0037.5%
Week Low:0.0014.3%
Month High:0.00125.0%
Month Low:0.0087.5%
Year High:0.044,575.0%
Year Low:0.00100.0%
Volatility:119.11