EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CSXXY: Car Group Ltd U/Adr

08 Apr 2026
LAST:

36.88

CHANGE:
 5.06		OPEN:
36.88		HIGH:
36.88		ASK:
0.00		VOLUME:
400
CHG(%):
15.89		PREV:
31.82		LOW:
36.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2636.8836.8836.8836.88400
07 Apr 2631.8331.8331.8231.82700
06 Apr 2631.2131.2131.2031.211.0K
31 Mar 2631.7931.7931.7931.79300
30 Mar 2628.0329.0028.0329.00600
27 Mar 2630.0730.0730.0730.07400
26 Mar 2632.3632.3632.3632.36900
24 Mar 2631.5931.5931.5931.59400

PROFILE

Name:Car Group Ltd U/Adr
About:CAR Group Limited engages in the online vehicle marketplace business in Australia, New Zealand, Brazil, South Korea, Malaysia, Indonesia, Thailand, Chile, China, and North America. The company operates through six segments: Australia " Online Advertising Services; Australia " Data, Research and Services; Investments; North America; Latin America; and Asia segments. It offers classified advertising that allows private and dealer customers to advertise automotive and non-automotive goods and services for sale across the carsales network; products, including subscriptions, lead fees, listing fees, and priority placement services; and display advertising services, such as placing advertisements for corporate customers comprising automotive manufacturers and finance companies. The company also provides software as a service, research and reporting, valuation, appraisals, and website development and hosting services, as well as photography services. In addition, it offers vehicle inspection services; operates digital automotive and non-automotive marketplaces; and offers automotive data and advertising services. The company was formerly known as carsales.com Ltd and changed its name to CAR Group Limited in November 2023. CAR Group Limited was incorporated in 1996 and is headquartered in Melbourne, Australia.
Address:449 Punt Road, Melbourne, VIC, Australia, 3121
Website:https://cargroup.com
CUSIP:14575D107
CIK:0001541309
ISIN:US14575D1072
FIGI:BBG002MYFYB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.40 
Forward P/E:38.91 
Price to Sales:7.89 
Price to Book:4.74 
DivYield:0.02 
Div/Share:0.80 
Revenue:1.184B 
EBITDA:540.26M 
Shares:189.07M 
Market Cap:6.972B 

TECHNICAL INDICATORS

MA5:32.1414.7%
MA10:32.3613.9%
MA20:34.038.4%
MA50:37.832.6%
MA100:43.9119.1%
STO9:100.00 
STO14:85.42 
RSI14:50.41
WPR14:-13.55 
MTM14:0.94
ROC14:0.03 
ATR:2.57 
Week High:36.880.0%
Week Low:31.2018.2%
Month High:38.223.6%
Month Low:28.03
Volatility:64.24