OTCBB, CCOJY End of Day and Historical Stock Data [Coca Cola West Ltd]

11 Sep 2025

LAST: 9.065	CHANGE: 0.05	OPEN: 9.065	HIGH: 9.065	ASK: 0.000	VOLUME: 100
LAST: 9.065	CHG(%): 0.55	PREV: 9.015	LOW: 9.065	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	9.065	9.065	9.065	9.065	100
10 Sep 25	8.798	9.015	8.798	9.015	400
05 Sep 25	8.858	8.858	8.858	8.858	300
03 Sep 25	9.000	9.000	9.000	9.000	400
29 Aug 25	8.800	8.800	8.800	8.800	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.065