EODData

OTCBB, CMGMY: Chemring Group Plc.

06 Nov 2025
LAST:

6.940

CHANGE:
 0.49
OPEN:
7.540
HIGH:
7.550
ASK:
0.000
VOLUME:
11.8K
CHG(%):
6.59
PREV:
7.430
LOW:
6.890
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 257.5407.5506.8906.94011.8K
05 Nov 257.4307.4307.4307.430200
04 Nov 257.3507.8507.2507.6004.7K
03 Nov 257.3507.9907.3507.3901.3K
31 Oct 257.3508.0407.3508.0404.5K
30 Oct 258.0608.1507.3507.36019.4K
29 Oct 257.6807.6807.6807.680100
28 Oct 257.8057.8207.4507.7302.4K
24 Oct 257.8107.8157.8107.815600
23 Oct 257.5207.5207.5207.5201.1K

COMPANY PROFILE

Name:Chemring Group Plc.
About:Chemring Group PLC provides countermeasures, sensors, information, and energetic products in the United States, the United Kingdom, Europe, the Asia pacific, and internationally. The company offers sensors and information products, such as point chemical detector, sensor, JSLSCAD, and I-SCAD; R Visor, 3D radars, husky mounted detection system, groundshark, MDS-10, and groundhunters; resolve, locate, LOCATE-T, and viper products; and advisory, research, and design and engineering services. It also provides countermeasures and energetics products, including aerodynamic and countermeasure flare; chaf cart and pack; seduction and distraction cart; initiator, separation and explosive bolts, nuts, thrusters, and pin pullers and pushers; pressure cartridges, initiators, actuators, retractors and systems, time delay devices, ejection handles and sequencers, gas generators, cutters, canopy remover thruster, and thermal battery; wing, fin, elevon deployment actuators, wing and tail retention systems, separation nuts, pyrovalves, and safe and arm devices; joint combined aircrew system, system communication and oxygen, and altitude combined aircrew system tester; HMX, RDX, NTO, Alkyl-NENA, and acetic acid; and advanced performance bangalore torpedo, SX4, PE8, charge demolition user filled conical and linear, igniter safety fuze electric, detonating cord booster, demolition detonator electric and non-electric, detonating cord, and safety fuze. In addition, the company offers metron actuators and gas generators; cutters, igniters and fuzeheads, and canopy severance cords and explosive transmission cords; extruded double base propellant for ejection systems and rocket motors; and PED MK 2, breach MC, shrike exploder, mini shrike, long range initiation system, WASP, pigstick, hotrod, mini and midi disruptor, freeze neutralizing kit, fuse extractor, and rocket wrench. Chemring Group PLC was incorporated in 1905 and is headquartered in Romsey, the United Kingdom.
Address:Roke Manor, Romsey, United Kingdom, SO51 0ZN
Website:https://www.chemring.com
CIK:0001503154
ISIN:US1638671040
FIGI:BBG0017B4091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.00 
Forward P/E:26.39 
Price to Sales:4.13 
Price to Book:4.63 
DivYield:0.01 
Div/Share:0.08 
Revenue:521.3M 
EBITDA:91.6M 
Shares:269.07M 
Market Cap:1.867B 

TECHNICAL INDICATORS

MA5:7.487.8%
MA10:7.558.8%
MA20:7.538.5%
MA50:7.6510.2%
MA100:7.579.1%
MA200:6.536.3%
RSI14:43.47
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.42 
Week High:8.1517.4%
Week Low:6.890.7%
Month High:8.1617.6%
Month Low:6.896.3%
Volatility:25.55