EODData

OTCBB, CLLNY: Cellnex Telecom Sa ADR

14 Nov 2025
LAST:

15.05

CHANGE:
 0.17
OPEN:
14.95
HIGH:
15.10
ASK:
0.00
VOLUME:
120.9K
CHG(%):
1.12
PREV:
15.22
LOW:
14.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2514.9515.1014.9315.05120.9K
13 Nov 2515.2815.3215.2215.22245.5K
12 Nov 2515.3715.4015.2015.21134.6K
11 Nov 2515.1815.2015.0815.11494.8K
10 Nov 2515.1015.1515.0015.04389.7K
07 Nov 2515.5015.5515.2815.36108.8K
06 Nov 2515.6015.9215.5515.74254.1K
05 Nov 2515.4615.5615.4115.52222.5K
04 Nov 2515.0615.3415.0315.24279.3K
03 Nov 2515.5015.5215.2615.33263.7K

COMPANY PROFILE

Name:Cellnex Telecom Sa ADR
About:Cellnex Telecom, S.A. engages in the management of terrestrial telecommunications infrastructures in Austria, Denmark, Spain, France, Ireland, Italy, the Netherlands, Poland, Portugal, the United Kingdom, Sweden, and Switzerland. It operates through four segments: Towers; DAS, Small Cells, and RAN as a Service; Fiber, Connectivity, and Housing Services; and Broadcast. The Towers segment provides integrated network passive infrastructure services; other wireless telecommunications; and broadband network operators services, as well as colocation and engineering services. The DAS, Small Cells, and RAN as a Service segment offers services, such as RAN as a Service, which entails the emission and transmission active services; PPDR services comprising active infrastructure management for public administrations, including TETRA and 4G/LTE mission critical service networks; operation and maintenance; and other services that includes smart cities/Internet of Things. The Fiber, Connectivity, and Housing Services segment provides data transport through fiber, including fibre-to-the-tower (FTTT), connectivity, backhaul transmission, and hosting services in edge data centers infrastructure. The broadcast segment engages in the distribution and transmission of television and radio signals; operation and maintenance of broadcasting networks; provision of connectivity for media content and over-the-top (OTT) broadcasting services; and other services, as well as offers coverage of the digital terrestrial television (DTT) services. The company also offers fixed and mobile telecommunication services; FM and digital radio; and internet media services. In addition, it constructs and operates optic fiber telecommunications. The company was formerly known as Abertis Telecom Terrestre, S.A.U. and changed its name to Cellnex Telecom, S.A. in April 2015. Cellnex Telecom, S.A. was incorporated in 2008 and is headquartered in Madrid, Spain.
Sector:Real Estate
Address:Juan Esplandiú, 11-13, Madrid, Spain, 28007
Website:https://www.cellnex.com
FIGI:BBG00H2MPBV5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:78.45 
Forward P/E:208.33 
Price to Sales:5.78 
Price to Book:1.54 
DivYield:0.00 
Div/Share:0.06 
Revenue:4.092B 
EBITDA:2.387B 
Shares:1.363B 
Market Cap:20.515B 

TECHNICAL INDICATORS

MA5:15.130.5%
MA10:15.281.5%
MA20:15.925.8%
MA50:16.6610.7%
MA100:17.5016.3%
MA200:17.9019.0%
STO9:1.14 
STO14:0.58 
RSI14:20.65 
WPR14:-99.35 
MTM14:-1.54
ROC14:-0.09 
ATR:0.34 
Week High:15.553.3%
Week Low:14.930.8%
Month High:17.1814.2%
Month Low:14.9319.0%
Year High:20.4535.9%
Year Low:14.563.4%
Volatility:5.92