OTCBB, CPLCF End of Day and Historical Stock Data [Ishares Vii Plc]

23 Dec 2025

LAST: 600.7	CHANGE: 2.38	OPEN: 600.7	HIGH: 601.4	ASK: 0.0	VOLUME: 200
LAST: 600.7	CHG(%): 0.40	PREV: 598.3	LOW: 600.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	600.7	601.4	600.7	600.7	200
22 Dec 25	598.3	606.0	598.3	598.3	100
19 Dec 25	596.1	596.1	594.1	596.1	100
18 Dec 25	595.8	595.8	595.3	595.3	500
17 Dec 25	598.9	598.9	593.2	593.2	100
16 Dec 25	590.5	593.9	590.5	593.9	100
15 Dec 25	597.3	597.3	597.3	597.3	100
12 Dec 25	600.4	605.0	600.4	605.0	200
10 Dec 25	590.1	590.1	590.1	590.1	100
09 Dec 25	591.0	592.7	590.3	590.3	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

600.7