OTCBB, CPLCF End of Day and Historical Stock Data [Ishares MSCI USA S/C Ucit]

03 Nov 2026

LAST: 688.9	CHANGE: 2.63	OPEN: 682.3	HIGH: 689.1	ASK: 0.0	VOLUME: 2.3K
LAST: 688.9	CHG(%): 0.38	PREV: 686.3	LOW: 681.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	682.3	689.1	681.5	688.9	2.3K
02 Nov 26	686.3	686.3	684.7	686.3	100
30 Oct 26	682.9	682.9	682.9	682.9	100
29 Oct 26	684.7	684.7	684.7	684.7	100
27 Oct 26	673.9	674.5	673.9	674.5	100
26 Oct 26	674.2	674.2	674.2	674.2	100
22 Oct 26	672.3	672.3	667.6	669.7	500
21 Oct 26	673.6	675.9	671.2	671.2	600
19 Oct 26	657.8	661.8	657.8	661.8	100
16 Oct 26	671.0	671.0	660.0	660.0	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

688.9