OTCBB, CPLCF End of Day and Historical Stock Data [Ishares MSCI USA S/C Ucit]

10 Apr 2026

LAST: 626.6	CHANGE: 3.29	OPEN: 631.5	HIGH: 631.9	ASK: 0.0	VOLUME: 100
LAST: 626.6	CHG(%): 0.53	PREV: 626.1	LOW: 625.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	631.5	631.9	625.9	626.6	100
09 Apr 26	629.4	635.1	626.1	629.4	100
08 Apr 26	629.4	629.4	623.7	626.1	100
07 Apr 26	606.2	610.3	605.5	607.0	200
06 Apr 26	605.4	612.4	605.4	608.2	100
02 Apr 26	606.7	612.2	604.5	604.5	200
01 Apr 26	608.5	608.5	602.6	602.6	400
31 Mar 26	599.3	603.9	590.0	600.1	500
30 Mar 26	578.9	588.4	578.9	578.9	100
27 Mar 26	594.0	594.0	585.4	585.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

626.6