OTCBB, CPLCF End of Day and Historical Stock Data [Ishares Vii Plc]

17 Sep 2025

LAST: 569.1	CHANGE: 1.47	OPEN: 569.1	HIGH: 569.1	ASK: 0.0	VOLUME: 100
LAST: 569.1	CHG(%): 0.26	PREV: 567.6	LOW: 569.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	569.1	569.1	569.1	569.1	100
16 Sep 25	567.6	567.6	567.6	567.6	100
15 Sep 25	574.8	574.8	574.8	574.8	100
12 Sep 25	574.8	575.0	572.3	575.0	100
10 Sep 25	567.5	569.1	566.2	566.2	100
09 Sep 25	568.3	568.3	567.8	567.8	600
08 Sep 25	568.1	568.1	568.1	568.1	100
05 Sep 25	568.4	569.3	568.4	569.3	100
04 Sep 25	565.7	565.7	565.7	565.7	100
02 Sep 25	558.0	558.7	557.9	558.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

569.1