EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CBMJ: Conservative Broadcast Media & Journalism Inc

21 Nov 2025
LAST:

0.0290

CHANGE:
 0.01		OPEN:
0.0287		HIGH:
0.0333		ASK:
0.0000		VOLUME:
313.8K
CHG(%):
15.20		PREV:
0.0342		LOW:
0.0263		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.02870.03330.02630.0290313.8K
20 Nov 250.03610.03690.03000.034276.6K
19 Nov 250.03500.03530.03490.034990.0K
18 Nov 250.03490.03900.03190.039028.4K
17 Nov 250.03840.03910.03150.031545.1K
14 Nov 250.03200.03910.03200.0381157.7K
13 Nov 250.02990.02990.02990.02993.0K
12 Nov 250.03290.03290.02800.0280126.1K
11 Nov 250.03500.03800.03000.0300102.5K
10 Nov 250.03200.03480.03200.034060.9K

PROFILE

Name:Conservative Broadcast Media & Journalism Inc
About:Conservative Broadcast Media & Journalism Inc. operates as a digital marketing company. It operates social media accounts across various platforms with approximately 2 million followers; owns an active database of approximately 12 million opt-in email subscribers; and publishes a network of 47 monetized political/news websites. The company also maintains the collections of historical documents on the web at constitution.com. In addition, it operates a brick-and-mortar coffee shop in Hiram, Georgia; and e-commerce websites, including thrashercoffee.com, valloranicigars.com, and store.flagandcross.com. Further, the company distributes the TV, radio, and social media. The company was formerly known as Canna Consumer Goods Inc. and changed its name to Conservative Broadcast Media and Journalism, Inc. in November 2020. Conservative Broadcast Media and Journalism, Inc. is based in Powder Springs, Georgia.
Address:3150 Florence Road, Powder Springs, GA, United States, 30127
Website:https://www.cbmjinc.com
CUSIP:20849C106
CIK:0001452583
ISIN:US20849C1062
FIGI:BBG000PXS3W7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0316.2%
MA10:0.0313.4%
MA20:0.0422.4%
MA50:0.0560.0%
MA100:0.0583.8%
MA200:0.0454.8%
STO9:9.01 
STO14:8.33 
RSI14:42.95
WPR14:-90.91 
MTM14:-0.01
ROC14:-0.17 
ATR:0.01 
Week High:0.0434.8%
Week Low:0.0310.3%
Month High:0.0569.0%
Month Low:0.0354.8%
Year High:0.15413.8%
Year Low:0.01128.3%
Volatility:33.12 

RECENT SPLITS

Date Ratio
02 Aug 20231-20