OTCBB, CCARF End of Day and Historical Stock Data [Colonial Coal International Corp]

12 Sep 2025

LAST: 1.0000	CHANGE: 0.08	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 2.5K
LAST: 1.0000	CHG(%): 7.41	PREV: 1.0800	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	1.0000	1.0000	1.0000	1.0000	2.5K
11 Sep 25	1.0800	1.0800	1.0500	1.0800	3K
09 Sep 25	1.1000	1.1000	1.1000	1.1000	2.1K
05 Sep 25	1.0600	1.0600	1.0600	1.0600	2K
04 Sep 25	1.0400	1.0665	1.0400	1.0665	3K
03 Sep 25	1.0100	1.0100	1.0100	1.0100	1K
29 Aug 25	1.0200	1.0600	1.0200	1.0600	4.2K
28 Aug 25	1.0046	1.0046	1.0000	1.0000	2.9K
27 Aug 25	1.0500	1.0500	1.0500	1.0500	30.8K
26 Aug 25	1.0100	1.0100	1.0100	1.0100	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000