EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CCARF: Colonial Coal International Corp

14 Nov 2025
LAST:

1.180

CHANGE:
 0.02		OPEN:
1.180		HIGH:
1.180		ASK:
0.000		VOLUME:
300
CHG(%):
1.67		PREV:
1.200		LOW:
1.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251.1801.1801.1801.180300
13 Nov 251.2001.2001.2001.2002.6K
11 Nov 251.0801.2601.0801.20010.1K
10 Nov 251.0301.0700.9001.0705.6K
07 Nov 250.9501.0000.9501.0001.7K
05 Nov 251.0001.0101.0001.01016.9K
04 Nov 251.0201.0201.0201.0207.2K
31 Oct 251.0401.0401.0401.040800
30 Oct 251.0301.0301.0301.030700
29 Oct 251.0401.0401.0401.040500

COMPANY PROFILE

Name:Colonial Coal International Corp
About:Colonial Coal International Corp. engages in the acquisition, exploration, and development of coal properties in Canada. It owns a 100% interest in the Huguenot Property consists of seventeen licenses covering an area of approximately 9,531 hectares located in the Liard Mining Division, northeastern British Columbia; and in the Flatbed Property comprising eight coal licenses covering approximately an area of 9,607 hectares located in the Liard Mining Division, northeastern British Columbia. Colonial Coal International Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:595 Howe Street, Vancouver, BC, Canada, V6C 2T5
Website:https://www.ccoal.ca
CIK:0001497338
FIGI:BBG001B599W9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.134.4%
MA10:1.089.4%
MA20:1.0710.2%
MA50:1.0710.4%
MA100:1.089.4%
MA200:1.266.8%
STO9:69.28
STO14:69.28
RSI14:59.96
WPR14:-10.00 
MTM14:0.13
ROC14:0.12 
ATR:0.05 
Week High:1.266.8%
Week Low:0.9031.1%
Month High:1.266.8%
Month Low:0.906.8%
Volatility:101.58