EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CHELF: Champion Elec Metals Inc

12 Nov 2025
LAST:

0.0055

CHANGE:
 0.00		OPEN:
0.0055		HIGH:
0.0055		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
7.84		PREV:
0.0051		LOW:
0.0055		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.00550.00550.00550.00551.0K
11 Nov 250.00520.00550.00430.0051218.0K
10 Nov 250.00580.00620.00430.0060232.5K
07 Nov 250.00600.00600.00600.00601.0K
06 Nov 250.00600.00600.00600.00603.4K
05 Nov 250.00600.00600.00600.00603.0K
04 Nov 250.00500.00550.00500.00503.2K
03 Nov 250.00550.00600.00510.005526.8K
31 Oct 250.00580.00650.00580.0065600
30 Oct 250.00580.00580.00580.0058100

COMPANY PROFILE

Name:Champion Elec Metals Inc
About:Champion Electric Metals Inc., together with its subsidiaries, engages in the acquisition, exploration, and evaluation of natural resources in Canada and the United States. It explores for polymetallic, gold, lithium, and cobalt deposits. The company holds a 100% interest in the Champion Electric lithium project comprising 1036 claims covering an area of approximately 529.17 square kilometers located in Quebec, Canada. It also holds interest in the Idaho cobalt project comprising 622 staked mining claims covering an area of approximately 6,871 hectares located in northern Idaho. The company was formerly known as Idaho Champion Gold Mines Canada Inc. and changed its name to Champion Electric Metals Inc. in May 2023. Champion Electric Metals Inc. is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:372 Bay Street, Toronto, ON, Canada, M5H 2W9
Website:https://www.champem.com
ISIN:CA3815712078
FIGI:BBG00CXK39C6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.013.6%
MA10:0.013.6%
MA20:0.011.8%
MA50:0.010.0%
MA100:0.010.0%
MA200:0.0112.7%
STO9:33.33
STO14:33.33
RSI14:56.34
WPR14:-66.67
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.0112.7%
Week Low:0.0027.9%
Month High:0.0118.2%
Month Low:0.0012.7%
Year High:0.01170.9%
Year Low:0.0089.7%
Volatility:146.97