EODData

OTCBB, CMHHF: China Merchants Port Holdings Company Limited

02 Sep 2025
LAST:

2.000

CHANGE:
 0.28
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
100
CHG(%):
12.28
PREV:
2.280
LOW:
2.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 252.0002.0002.0002.000100
29 Aug 252.2802.2802.2802.280100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.01
MA10:1.96
MA20:1.83
MA50:1.66
STO9:48.15
STO14:71.13
RSI14:57.75
WPR14:-28.87
MTM14:0.43
ROC14:0.27
ATR:0.19
Week High:2.28
Week Low:2.00
Month High:2.28
Month Low:1.80
Volatility:123.50