EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CADNF: Cascades Inc

10 Apr 2026
LAST:

7.760

CHANGE:
 0.32		OPEN:
7.760		HIGH:
7.760		ASK:
0.000		VOLUME:
100
CHG(%):
3.96		PREV:
8.080		LOW:
7.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 267.7607.7607.7607.760100
06 Apr 268.0808.0808.0808.080400
02 Apr 268.1308.1808.1308.130300
27 Mar 268.3908.3908.3908.390100
25 Mar 268.4688.4688.4688.468500

PROFILE

Name:Cascades Inc
About:Cascades Inc., together with its subsidiaries, produces, converts, and markets packaging and tissue products in Canada and the United States. The company operates through three segments: Containerboard, Specialty Products, and Tissue Papers. It offers various packaging solutions and tissue products comprised of recycled fibers; tissue papers, comprising parent rolls, and virgin and recycled fibres; specialty products, including uncoated recycled boxboards; and containerboards. It also engages in the recovery and recycling activities. Cascades Inc. was incorporated in 1964 and is headquartered in Kingsey Falls, Canada.
Industry:Packaging & Containers
Address:404 Marie-Victorin Boulevard, Kingsey Falls, QC, Canada, J0A 1B0
Website:https://www.cascades.com
CUSIP:146900105
CIK:0001225525
FIGI:BBG000HJ3BF5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.175.2%
MA10:8.195.6%
MA20:8.9014.7%
MA50:8.9415.2%
MA100:7.942.3%
RSI14:22.99 
WPR14:-100.00 
MTM14:-2.45
ROC14:-0.24 
ATR:0.31 
Week High:8.084.1%
Week Low:7.760.0%
Month High:8.479.1%
Month Low:7.76
Volatility:26.51