EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CADNF: Cascades Inc

14 Nov 2025
LAST:

8.920

CHANGE:
 0.25		OPEN:
8.920		HIGH:
8.920		ASK:
0.000		VOLUME:
16.4K
CHG(%):
2.68		PREV:
9.166		LOW:
8.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 258.9208.9208.9208.92016.4K
13 Nov 259.1669.1669.1669.16618.6K
12 Nov 259.0109.0309.0109.03076.0K
10 Nov 258.6408.6408.6408.640200
06 Nov 258.1508.1908.1508.190144.7K
05 Nov 257.8207.8207.8207.8202.8K
04 Nov 257.9407.9407.9407.94017.1K
30 Oct 257.9507.9807.8107.86055.6K

PROFILE

Name:Cascades Inc
About:Cascades Inc., together with its subsidiaries, produces, converts, and markets packaging and tissue products in Canada and the United States. The company operates through three segments: Containerboard, Specialty Products, and Tissue Papers. It offers various packaging solutions and tissue products comprised of recycled fibers; tissue papers, comprising parent rolls, and virgin and recycled fibres; specialty products, including uncoated recycled boxboards; and containerboards. It also engages in the recovery and recycling activities. Cascades Inc. was incorporated in 1964 and is headquartered in Kingsey Falls, Canada.
Industry:Packaging & Containers
Address:404 Marie-Victorin Boulevard, Kingsey Falls, QC, Canada, J0A 1B0
Website:https://www.cascades.com
CUSIP:146900105
CIK:0001225525
FIGI:BBG000HJ3BF5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.791.5%
MA10:8.386.4%
MA20:7.8513.6%
MA50:7.3022.2%
MA100:7.1425.0%
STO9:81.72 
STO14:86.07 
RSI14:77.66 
WPR14:-13.93 
MTM14:1.52
ROC14:0.21 
ATR:0.28 
Week High:9.172.8%
Week Low:8.643.2%
Month High:9.172.8%
Month Low:6.82
Volatility:2.33