EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CNGA: Conair Corp

31 Oct 2025
LAST:

0.3000

CHANGE:
 0.00		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
0.00		PREV:
0.3000		LOW:
0.3000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.30000.30000.30000.30005.0K
29 Oct 250.30000.30000.30000.300010.0K
27 Oct 250.27000.27000.27000.2700200
21 Oct 250.30000.30000.30000.300010.0K
17 Oct 250.25100.25100.25100.25101.0K
16 Oct 250.44800.44800.44800.4480100

COMPANY PROFILE

Name:Conair Corp
About:Conair Corporation engages in the installation and servicing of commercial air conditioning, heating, refrigeration, and ventilation systems. The company was founded in 1963 and is based in Garden City Park, New York.
Address:246 Broadway, Garden City Park, NY, United States, 11040
Website:https://www.theconairgroup.com
CUSIP:205888100
CIK:0001425060
ISIN:US2058881002
FIGI:BBG000C0TJV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.90 
Shares:5.9M 
Market Cap:1.77M 

TECHNICAL INDICATORS

MA5:0.285.6%
MA10:0.2712.9%
MA20:0.3413.6%
STO9:60.95
STO14:41.00
RSI14:48.82
WPR14:-59.00
MTM14:-0.40
ROC14:-0.57 
ATR:0.15 
Week High:0.300.0%
Week Low:0.2711.1%
Month High:0.4549.3%
Month Low:0.25