EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CZBS: Citizens Bancshares Corp

14 Nov 2025
LAST:

42.00

CHANGE:
 1.43		OPEN:
40.94		HIGH:
42.00		ASK:
12.50		VOLUME:
3.0K
CHG(%):
3.52		PREV:
40.57		LOW:
40.94		BID:
11.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2540.9442.0040.9442.003.0K
13 Nov 2541.0041.0039.7440.571.3K
12 Nov 2539.9840.0039.3140.002.2K
11 Nov 2539.9939.9939.2639.97500
10 Nov 2539.7539.9939.5539.992.5K
07 Nov 2539.0539.7539.0539.751.9K
06 Nov 2539.7539.7539.7039.724.5K
05 Nov 2539.3839.6539.3039.304.1K
04 Nov 2541.0141.0139.2639.2628.5K
03 Nov 2541.3041.3041.1541.154.0K

COMPANY PROFILE

Name:Citizens Bancshares Corp
About:Citizens Bancshares Corporation operates as the holding company for Citizens Trust Bank that provides various commercial banking services to individual and corporate customers. The company offers checking and savings accounts; and demand and money market deposits. Its loan products include commercial, financial, and agricultural loans; loans secured by personal property, such as automobiles, marketable securities, and other titled recreational vehicles and motorcycles, as well as unsecured consumer debt; commercial real estate loans; single family residential loans; and construction and development loans. The company also offers investment accounts and certificate of deposit account registry services. In addition, it provides merchant services, include point of sale terminal, credit and debit card processing, electronic benefits transfer, gift card, and Internet shopping cart services; cash management services; and credit cards. Further, the company offers online and mobile banking, as well as check reorder services. Citizens Bancshares Corporation was founded in 1921 and is headquartered in Atlanta, Georgia.
Address:230 Peachtree Street, NW, Atlanta, GA, United States, 30303
Website:https://ctbconnect.com
CUSIP:173168105
CIK:0000813640
ISIN:US1731681052
FIGI:BBG000CYNBS1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.19 
Price to Sales:2.50 
Price to Book:1.06 
DivYield:0.02 
Div/Share:1.00 
Revenue:36.09M 
Shares:1.95M 
Market Cap:81.96M 

TECHNICAL INDICATORS

MA5:40.513.7%
MA10:40.174.6%
MA20:41.650.8%
MA50:44.345.6%
MA100:45.167.5%
MA200:47.7513.7%
STO9:100.00 
STO14:72.22
RSI14:38.23 
WPR14:-15.43 
MTM14:-0.50
ROC14:-0.01 
ATR:0.78 
Week High:42.000.0%
Week Low:39.057.6%
Month High:45.658.7%
Month Low:39.0513.7%
Year High:58.5039.3%
Year Low:39.057.6%
Volatility:1.27