EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CDNO: Consolidated Capital of North America Inc

06 Nov 2025
LAST:

0.0015

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0015		ASK:
0.0960		VOLUME:
18.3K
CHG(%):
50.00		PREV:
0.0010		LOW:
0.0015		BID:
0.0920		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.00150.00150.00150.001518.3K
05 Nov 250.00180.00180.00100.0010142.0K
04 Nov 250.00200.00280.00180.001830.0K
03 Nov 250.00220.00220.00190.001969.9K
29 Oct 250.00220.00220.00220.002243.2K
28 Oct 250.00220.00220.00220.0022246.4K
27 Oct 250.00280.00280.00280.00283.7K
24 Oct 250.00220.00280.00220.0028212.0K
23 Oct 250.00270.00290.00220.0028956.1K
22 Oct 250.00250.00300.00220.00221.17M

COMPANY PROFILE

Name:Consolidated Capital of North America Inc
About:LYW Cyber Technology Group Holding, Inc. does not have significant operations. Previously, the company, through its subsidiaries, engaged in the fabrication and sale of light gauge steel framing materials for commercial and residential structures. It also processed and sold flat rolled carbon steel products. The company was formerly known as Consolidated Capital of North America, Inc. and changed its name to LYW Cyber Technology Group Holding, Inc. in August 2021. LYW Cyber Technology Group Holding, Inc. was founded in 1987 and is based in Denver, Colorado.
Address:1530 16th Street, Denver, CO, United States, 80202
CUSIP:208892208
CIK:0001078887
ISIN:US2088922081
FIGI:BBG000BS3Z40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0013.3%
MA10:0.0040.0%
MA20:0.006.7%
MA50:0.0050.0%
MA100:0.0050.0%
STO9:26.32
STO14:25.00
RSI14:58.82
WPR14:-72.22
MTM14:0.00
ROC14:0.36 
ATR:0.00 
Week High:0.0086.7%
Week Low:0.0050.0%
Month High:0.00100.0%
Month Low:0.00
Volatility:792.75