EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CAHPF: Evolution Mining Ltd Ord

29 May 2026
LAST:

8.600

CHANGE:
 0.04		OPEN:
8.600		HIGH:
8.600		ASK:
0.000		VOLUME:
2.3K
CHG(%):
0.41		PREV:
8.635		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.6008.6008.6008.6002.3K
28 May 268.6358.6358.6358.6351.0K
27 May 269.0909.1008.8908.890300
26 May 268.9609.1708.9608.960400
22 May 268.6848.6848.5008.6842.9K
21 May 268.5598.5598.5598.5596.5K
20 May 267.5308.2607.5308.2303.4K
19 May 268.5108.6978.5008.6602.5K
18 May 268.6398.6398.6398.6394.9K
15 May 268.4309.3708.4309.3705.6K

PROFILE

Name:Evolution Mining Ltd Ord
About:Evolution Mining Limited engages in the exploration, mine development and operation, and sale of gold and gold-copper concentrates in Australia and Canada. It also explores for copper and silver deposits. The company was formerly known as Catalpa Resources Limited and changed its name to Evolution Mining Limited in November 2011. Evolution Mining Limited was incorporated in 1998 and is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:175 Liverpool Street, Sydney, NSW, Australia, 2000
Website:https://evolutionmining.com.au
ISIN:AU000000EVN4
FIGI:BBG000TPFLY2
LEI:254900BCFW5QO5LW8F27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.19 
Forward P/E:17.57 
Price to Sales:3.50 
Price to Book:4.50 
DivYield:0.03 
Div/Share:0.20 
Revenue:4.351B 
EBITDA:2.15B 
Shares:2.014B 
Market Cap:17.319B 

TECHNICAL INDICATORS

MA5:8.751.8%
MA10:8.721.4%
MA20:8.974.3%
MA50:9.217.1%
MA100:9.5811.4%
MA200:8.096.3%
STO9:39.34
STO14:27.14
RSI14:36.51 
WPR14:-72.86
MTM14:-0.90
ROC14:-0.09 
ATR:0.45 
Week High:9.176.6%
Week Low:8.501.2%
Month High:9.9515.7%
Month Low:7.536.3%
Year High:12.7047.7%
Year Low:4.3697.2%
Volatility:24.29