EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CVWFF: Cvw Sustainable Royalties Inc

06 Nov 2025
LAST:

0.6505

CHANGE:
 0.05		OPEN:
0.6505		HIGH:
0.6505		ASK:
0.0000		VOLUME:
4.2K
CHG(%):
6.63		PREV:
0.6967		LOW:
0.6505		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.65050.65050.65050.65054.2K
03 Nov 250.67050.69670.67050.69671.2K
23 Oct 250.74000.74000.74000.740029.3K
22 Oct 250.72000.72000.72000.7200500

COMPANY PROFILE

Name:Cvw Sustainable Royalties Inc
About:CVW Sustainable Royalties Inc. develops technology for the recovery of bitumen, solvents, minerals, and water from oil sands froth treatment tailings. It develops Creating Value from Waste technology. The company also provides funding solutions for clean tech operators, including acquisition capital, customer financing, project/asset development capital, and recapitalizations. The company was formerly known as CVW CleanTech Inc. and changed its name to CVW Sustainable Royalties Inc. in March 2022. CVW Sustainable Royalties Inc. was founded in 1997 and is headquartered in Calgary, Canada.
Sector:Basic Materials
Address:505 ? 8th Ave SW, Calgary, AB, Canada, T2P 1G2
Website:https://cvwsustainableroyalties.com
FIGI:BBG000CFBTN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.718.8%
MA10:0.7210.7%
MA20:0.7211.2%
MA50:0.7210.5%
MA100:0.673.4%
RSI14:28.66 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.17 
ATR:0.03 
Week High:0.707.1%
Week Low:0.650.0%
Month High:0.7514.5%
Month Low:0.65
Volatility:45.44