CBYDFCorby Distilleries L02/20/2024
LAST:

 9.649
CHANGE:
 0.14
OPEN:
9.520
HIGH:
9.649
ASK:
0.000
VOLUME:
200
CHANGE(%):
1.47
PREV:
9.510
LOW:
9.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/249.5209.6499.5209.6492000
02/15/249.4609.5109.4609.5102000
02/14/249.5609.6309.5609.6306000
02/13/249.1809.2779.1809.2772000
02/12/249.0609.0609.0609.0602000
02/09/249.3509.4709.3329.4707000
02/07/2410.06010.0609.7009.7103000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.31 - 14.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,948-880.55
DJI38,949-230.06
SP5005,070-80.17
DAX17,601450.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,537-2541.51