EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CCORF: Canaccord Genuity Group Inc

14 Nov 2025
LAST:

7.870

CHANGE:
 0.42		OPEN:
7.670		HIGH:
8.200		ASK:
0.000		VOLUME:
2.5K
CHG(%):
5.07		PREV:
8.290		LOW:
7.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 257.6708.2007.6707.8702.5K
13 Nov 258.2908.2908.2908.2903.5K
12 Nov 258.4508.4508.4508.4503.1K
11 Nov 258.3508.4508.3508.4509.5K
10 Nov 258.4008.4028.4008.4028.5K
05 Nov 258.2418.3208.2308.3203.0K
04 Nov 258.2408.2408.2408.240100
03 Nov 258.2608.2608.2608.2601.2K
31 Oct 258.2508.4208.2508.3403.0K
30 Oct 258.3808.3808.3808.380200

COMPANY PROFILE

Name:Canaccord Genuity Group Inc
About:Canaccord Genuity Group Inc. operates as a full-service investment dealer in Canada, the United States, the United Kingdom, Europe, Crown Dependencies, and Australia. It operates through three segments: Canaccord Genuity Capital Markets, Canaccord Genuity Wealth Management, and Other. The Canaccord Genuity Capital Markets segment offers investment banking, advisory, research, and trading services for corporate, institutional, and government clients. Its Canaccord Genuity Wealth Management segment provides brokerage services and investment advice to retail and institutional clients. It also provides interest and foreign exchange revenue and expenses. Canaccord Genuity Group Inc. was founded in 1950 and is headquartered in Vancouver, Canada.
Address:1133 Melville Street, Vancouver, BC, Canada, V6E 4E5
Website:https://www.canaccordgenuity.com
FIGI:BBG000Q9X9T4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.295.4%
MA10:8.305.5%
MA20:8.133.3%
MA50:7.702.2%
MA100:7.426.1%
MA200:6.9912.6%
RSI14:44.77
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.03 
ATR:0.17 
Week High:8.457.4%
Week Low:7.672.6%
Month High:8.8011.8%
Month Low:7.1912.6%
Volatility:34.96