OTCBB, CLLMF End of Day and Historical Stock Data [Collective Metals Inc]

26 May 2026

LAST: 0.0423	CHANGE: 0.00	OPEN: 0.0423	HIGH: 0.0423	ASK: 0.0000	VOLUME: 400
LAST: 0.0423	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0423	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.0423	0.0423	0.0423	0.0423	400
15 May 26	0.0705	0.0705	0.0705	0.0705	500

Name:	Collective Metals Inc
About:	Collective Metals Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company primarily explores lithium, copper, and gold deposits. Its flagship project includes the Princeton project that consists of 29 mineral tenures covering an area of 28,560 hectares located in south-central British Columbia. The company was formerly known as Arctic Fox Minerals Corp. and changed its name to Collective Metals Inc. in March 2023. Collective Metals Inc. was incorporated in 2018 and is headquartered in Toronto, Canada.
Sector:	Basic Materials
Address:	22 Leader Lane, Toronto, ON, Canada, M5E 0B2
Website:	https://collectivemetalsinc.com
ISIN:	CA1939291060
FIGI:	BBG01GWQBDK7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0423