EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CHAEF: China Aerospace International Holdings Ltd

07 Nov 2025
LAST:

0.0947

CHANGE:
 0.01		OPEN:
0.0947		HIGH:
0.0947		ASK:
0.0000		VOLUME:
6.6K
CHG(%):
18.38		PREV:
0.0800		LOW:
0.0947		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.09470.09470.09470.09476.6K
05 Nov 250.08000.08000.08000.080070.0K
24 Oct 250.07990.07990.07990.079910.0K

COMPANY PROFILE

Name:China Aerospace International Holdings Ltd
About:China Aerospace International Holdings Limited, an investment holding company, operates hi-tech manufacturing and aerospace service business in Hong Kong, the People's Republic of China, and internationally. The company offers plastic products, liquid crystal display, printed circuit boards, and intelligent chargers and power modules, as well as invests in industrial property. It also distributes plastic, metals, and packing products; electronic components; LCD modules; and manufactures and distributes moulds. In addition, the company engages in electroplating of metals; and provision of property management and treasury services. The company was incorporated in 1975 and is based in Hung Hom, Hong Kong.
Sector:Technology
Industry:Electronic Components
Address:One Harbourfront, Hung Hom, Hong Kong
Website:https://www.casil-group.com
CIK:0001060838
FIGI:BBG00R97GPM8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0814.5%
MA10:0.0817.8%
MA20:0.0730.1%
STO9:100.00 
STO14:93.32 
RSI14:59.32
WPR14:-6.68 
MTM14:0.04
ROC14:0.89 
ATR:0.02 
Week High:0.090.0%
Week Low:0.0818.4%
Month High:0.090.0%
Month Low:0.08