EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CNALF: Canal+Sa

31 Oct 2025
LAST:

3.013

CHANGE:
 0.01		OPEN:
3.050		HIGH:
3.050		ASK:
0.000		VOLUME:
11.6K
CHG(%):
0.43		PREV:
3.000		LOW:
3.013		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 253.0503.0503.0133.01311.6K
30 Oct 253.0003.0003.0003.00080.0K
29 Oct 253.0603.0603.0603.06070.1K
27 Oct 253.0393.0393.0393.039200
24 Oct 253.1503.1503.1503.1502.0K
17 Oct 253.1503.2202.9403.2201.1K

COMPANY PROFILE

Name:Canal+Sa
About:Canal+ SA operates as a media and entertainment company in Europe, Africa, Asia, and internationally. It publishes live channels and on-demand content, such as sports, films, documentaries, and children's programming. The company also operates Dailymotion, a short-form video streaming platform; Thema for creating and distributing content and channels; and live entertainment venues under the L'Olympia and Theatre de l'"uvre names, as well as STUDIOCANAL, a studio with production and distribution capabilities. In addition, it produces, finances, and distributes films and television series; operates OTT platforms; and provides broadcasting and advertising services. Further, the company engages in content creation and Pay TV distribution activities. The company was incorporated in 1998 and is based in Issy-les-Moulineaux, France. Canal+ SA is a subsidiary of Vivendi SE.
Address:50 rue Camille Desmoulins, Issy-les-Moulineaux, France, 92863
Website:https://www.canalplusgroup.com
FIGI:BBG01RH0SVY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.051.3%
MA10:3.123.4%
MA20:2.961.7%
STO9:3.88 
STO14:50.44
RSI14:52.72
WPR14:-49.56
MTM14:0.11
ROC14:0.04 
ATR:0.17 
Week High:3.154.6%
Week Low:3.000.4%
Month High:3.237.2%
Month Low:2.94
Volatility:190.00