EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CITLF: Critical Infrastuctre Tch

26 May 2026
LAST:

0.1702

CHANGE:
 0.02		OPEN:
0.2040		HIGH:
0.2040		ASK:
0.0000		VOLUME:
41.2K
CHG(%):
11.54		PREV:
0.1924		LOW:
0.1702		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.20400.20400.17020.170241.2K
21 May 260.19240.19240.19240.192419.9K
19 May 260.19350.19350.19350.1935500
15 May 260.22250.22250.22250.2225100
14 May 260.25130.25130.25130.2513100
13 May 260.20730.20730.20000.20003.5K
11 May 260.33750.33750.20510.23101.8K
08 May 260.22150.22150.22000.22156.5K
07 May 260.23910.23910.23910.23914.0K

PROFILE

Name:Critical Infrastuctre Tch
About:Critical Infrastructure Technologies Ltd. focuses on developing communications systems for critical applications in the blue-chip resource, defense, and government sectors. The company was incorporated in 2019 and is headquartered in Vancouver, Canada.
Sector:Technology
Industry:Communication Equipment
ISIN:CA2267401081
FIGI:BBG01GCX1QV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2121.0%
MA10:0.2226.4%
MA20:0.2231.2%
MA50:0.2759.9%
STO14:10.77 
RSI14:39.70 
WPR14:-80.06 
MTM14:0.02
ROC14:0.13 
ATR:0.05 
Week High:0.2019.9%
Week Low:0.170.0%
Month High:0.3498.3%
Month Low:0.15
Volatility:57.79