EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CMILF: Capella Minerals Ltd

12 Nov 2025
LAST:

0.0613

CHANGE:
 0.01		OPEN:
0.0600		HIGH:
0.0613		ASK:
0.0000		VOLUME:
40.9K
CHG(%):
11.67		PREV:
0.0694		LOW:
0.0600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.06000.06130.06000.061340.9K
10 Nov 250.06090.06940.06090.06945.0K
07 Nov 250.06800.07000.06190.064062.2K
06 Nov 250.07300.07300.07300.07304.0K
03 Nov 250.07000.07000.07000.070012.7K
30 Oct 250.07900.07900.07900.07905.0K
29 Oct 250.07680.07680.07680.07682.0K
27 Oct 250.07620.07620.07500.07502.5K
24 Oct 250.08000.08000.07450.07453.0K

COMPANY PROFILE

Name:Capella Minerals Ltd
About:Capella Minerals Limited, together with its subsidiaries, engages in the acquisition, exploration, and development of base metal projects in Finland, Norway, and Canada. It explores for gold, copper, cobalt, lithium, cesium, tantalum, pegmatite, rare earth element, and zinc deposits. The company was formerly known as New Dimension Resources Ltd. and changed its name to Capella Minerals Limited in November 2020. Capella Minerals Limited was incorporated in 2005 and is based in Mission, Canada.
Sector:Basic Materials
Address:8681 Clay Street, Mission, BC, Canada, V4S 1E7
Website:https://capellaminerals.com
ISIN:CA13960M2013
FIGI:BBG000J8MX13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0710.1%
MA10:0.0717.8%
MA20:0.0718.1%
MA50:0.0522.1%
RSI14:33.99 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.18 
ATR:0.01 
Week High:0.0719.1%
Week Low:0.062.2%
Month High:0.1057.7%
Month Low:0.06
Volatility:272.96 

RECENT SPLITS

Date Ratio
23 Dec 20241-6