List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Ltd.	0.3000	0.2800	0.2900	243.3K	-0.0050	1.69
A1G	African Gold Ltd.	0.8800	0.8450	0.8600	1.09M	0.0100	1.18
A1M	AIC Mines Ltd.	0.4900	0.4550	0.4600	3.56M	-0.0150	3.16
A1N	Arn Media Ltd.	0.3100	0.2850	0.3100	3.01M	0.0200	6.90
A200		144.1	143.3	143.5	116.2K	-0.1	0.08
A20SOA		97.63	97.63	97.63	0	0.00	0.00
A20SOB		80.90	80.90	80.90	18	-5.81	6.70
A20SOC		100.2	100.2	100.2	0	0.0	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		85.89	85.89	85.89	0	0.00	0.00
A2M	The A2 Milk Company Limited	9.380	9.140	9.240	814.4K	-0.020	0.22
A2MJOB		3.630	3.630	3.630	0	0.000	0.00
A2MJOC		4.400	4.400	4.400	0	0.000	0.00
A2MJOD		5.330	5.330	5.330	800	-0.720	11.90
A2MKOA		3.970	3.970	3.970	0	0.000	0.00
A2MKOB		2.440	2.440	2.440	0	0.000	0.00
A2MKOC	The A2 Milk Company Limited	2.730	2.730	2.730	0	0.000	0.00
A2MKOD		3.320	3.320	3.320	0	0.000	0.00
A2MKOV		4.320	4.320	4.320	0	0.000	0.00
A300	Global X Australia 300 ETF	50.40	50.20	50.20	165	-0.15	0.30
A3D	Aurora Labs Ltd.	0.0500	0.0500	0.0500	51.6K	-0.0010	1.96
A4N	Alpha HPA Ltd.	0.5700	0.5375	0.5400	4.09M	-0.0100	1.82
A8G	Australasian Metals Ltd.	0.0760	0.0760	0.0760	6.5K	-0.0030	3.80
AA2	Ariana Resources PLC Depositary Receipt	0.3400	0.3400	0.3400	0	0.0000	0.00
AAA		50.23	50.22	50.23	217.8K	0.03	0.05
AAC	Australian Agricultural Company Limited	1.320	1.305	1.320	42.9K	0.000	0.00
AAI	Alcoa Corporation	84.29	83.03	83.76	265.0K	0.58	0.70
AAJ	Aruma Resources Ltd.	0.0130	0.0110	0.0120	4.36M	0.0010	9.09
AAJO		0.0010	0.0010	0.0010	0	0.0000	0.00
AAJOA		0.0060	0.0050	0.0060	1.67M	0.0000	0.00
AAL	Alfabs Australia Ltd.	0.3000	0.3000	0.3000	27.1K	0.0000	0.00
AAM	Aumega Metals Ltd.	0.0360	0.0350	0.0360	10.3K	0.0010	2.86
AAP	Australian Agricultural Projects Ltd.	0.0520	0.0510	0.0510	5.0K	-0.0010	1.92
AAR	Astral Resources NL	0.1850	0.1725	0.1750	2.41M	-0.0050	2.78
AASF		3.650	3.620	3.640	39.8K	0.000	0.00
AAU	Antilles Gold Ltd.	0.0140	0.0100	0.0110	22.74M	-0.0020	15.38
AAUO		0.0050	0.0050	0.0050	0	0.0000	0.00
ABB	Aussie Broadband Ltd.	4.910	4.780	4.800	395.0K	-0.110	2.24
ABE	Australian Bond Exchange Holdings Pty	0.0200	0.0200	0.0200	0	0.0000	0.00
ABG	Abacus Group Holdings Limited	1.040	1.000	1.020	1.16M	0.005	0.49
ABR	American Pacific Borate &	0.0040	0.0040	0.0040	1.5M	0.0000	0.00
ABV	Advanced Braking Technology Ltd.	0.1250	0.1250	0.1250	80.2K	0.0000	0.00
ABX	Abx Group Ltd.	0.0690	0.0690	0.0690	150.2K	0.0000	0.00
ABY	Adore Beauty Group Ltd	0.3900	0.3500	0.3700	161.7K	0.0250	7.25
ACDC		147.6	144.8	144.8	8.5K	-1.4	0.92
ACE	Acusensus Ltd.	1.480	1.335	1.480	20.2K	0.050	3.50
ACF	Acrow Ltd.	0.8600	0.8450	0.8500	195.5K	-0.0050	0.58
ACL	Australian Clinical Labs Ltd.	2.060	2.010	2.060	484.3K	0.040	1.98
ACM	Australian Critical Minerals Ltd.	0.0620	0.0600	0.0600	206.5K	0.0000	0.00
ACMOA		0.0010	0.0010	0.0010	264.0K	0.0000	0.00
ACP	Audalia Resources Ltd.	0.0220	0.0220	0.0220	5.0K	0.0010	4.76
ACQ		0.9000	0.8900	0.8900	25.1K	-0.0100	1.11
ACR	Acrux Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ACRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ACS	Accent Resources N.L.	0.0420	0.0420	0.0420	8	0.0000	0.00
ACU	Acumentis Group Ltd.	0.0780	0.0780	0.0780	206.6K	0.0060	8.33
ACW	Actinogen Medical Ltd.	0.0370	0.0360	0.0360	1.42M	-0.0010	2.70
ACWOC		0.0180	0.0180	0.0180	0	0.0000	0.00
ACWOD		0.0160	0.0160	0.0160	30.0K	0.0000	0.00
AD1	Adneo Ltd	0.0290	0.0290	0.0290	69	0.0000	0.00
AD8	Audinate Group Ltd.	2.690	2.570	2.570	421.0K	-0.080	3.02
ADC	Acdc Metals Ltd.	0.0490	0.0490	0.0490	0	0.0000	0.00
ADD	Adavale Resources Ltd.	0.0440	0.0370	0.0400	1.25M	0.0030	8.11
ADDO		0.0130	0.0130	0.0130	0	0.0000	0.00
ADDOD		0.0270	0.0270	0.0270	0	0.0000	0.00
ADEF	Apostel Dundas Global Equity Fund	5.560	5.540	5.540	2.5K	0.010	0.18
ADG	Adelong Gold Ltd.	0.0070	0.0060	0.0060	670.0K	-0.0010	14.29
ADGO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADGOA		0.0025	0.0025	0.0025	100.0K	0.0005	25.00
ADH	Adairs Ltd.	1.425	1.360	1.375	1.11M	-0.015	1.08
ADN	Andromeda Metals Ltd	0.0120	0.0110	0.0120	1.9M	0.0010	9.09
ADNO		0.0040	0.0040	0.0040	0	0.0000	0.00
ADNOC		0.0040	0.0040	0.0040	0	0.0000	0.00
ADNOD		0.0030	0.0030	0.0030	0	0.0000	0.00
ADO	Anteotech Ltd.	0.0120	0.0110	0.0120	818.2K	0.0015	14.29
ADOO		0.0010	0.0010	0.0010	1.0M	0.0000	0.00
ADR	Adherium Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
ADS	Adslot Ltd.	0.0010	0.0010	0.0010	324	0.0000	0.00
ADV	Ardiden Ltd.	0.3400	0.3400	0.3400	0	0.0000	0.00
ADX	Adx Energy Ltd.	0.0270	0.0270	0.0270	4.04M	0.0010	3.85
ADXO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADY	Admiralty Resources N.L.	0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD	Bs Ethical Australian Bond ETF	49.84	49.63	49.63	2.5K	-0.16	0.32
AEE	Aura Energy Ltd.	0.1200	0.1150	0.1200	424.4K	0.0000	0.00
AEEOC		0.0040	0.0040	0.0040	0	0.0000	0.00
AEF	Australian Ethical Investment Ltd.	4.500	4.350	4.410	93.8K	-0.040	0.90
AEG	Absolute Equity Performance Fund Limited	0.0340	0.0310	0.0310	460.8K	-0.0030	8.82
AEI	Aeris Environmental Ltd.	0.0450	0.0450	0.0450	0	0.0000	0.00
AEL	Amplitude Energy Limited	1.745	1.608	1.615	3.24M	-0.075	4.44
AEM	Artist & Entertainment Group Ltd	0.4400	0.4300	0.4300	62.2K	0.0000	0.00
AER	Aeeris Ltd.	0.0770	0.0750	0.0750	92.0K	-0.0050	6.25
AESG		97.40	97.33	97.33	7.4K	-0.07	0.07
AEU	Australian Education Trust	0.3750	0.3250	0.3700	827.6K	0.0000	0.00
AEV	Avenira Ltd.	0.0080	0.0075	0.0075	663.8K	0.0000	0.00
AFA	Asf Group Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
AFG	Australian Finance Group Ltd.	1.875	1.825	1.860	366.8K	-0.010	0.53
AFGJOA		1.530	1.530	1.530	0	0.000	0.00
AFGJOB		0.4550	0.4550	0.4550	0	0.0000	0.00
AFI		6.700	6.640	6.640	560.5K	-0.020	0.30
AFL	AF Legal Group Ltd.	0.1650	0.1650	0.1650	0	0.0000	0.00
AFP	AFT Pharmaceuticals Ltd.	2.730	2.730	2.730	0	0.000	0.00
AGC	Australian Gold & Copper Ltd.	0.2150	0.1950	0.1950	165.2K	-0.0100	4.88
AGD	Austral Gold Ltd.	0.1500	0.1250	0.1300	1.97M	-0.0050	3.70
AGE	Alligator Energy Ltd.	0.0380	0.0360	0.0380	6.83M	0.0010	2.70
AGEOD		0.0140	0.0140	0.0140	0	0.0000	0.00
AGGG		99.08	99.08	99.08	0	0.00	0.00
AGI	Ainsworth Game Technology Ltd.	1.240	1.140	1.240	11.8K	0.100	8.77
AGL	Agl Energy Ltd.	9.850	9.640	9.760	2.21M	0.060	0.62
AGLIOD		3.000	3.000	3.000	0	0.000	0.00
AGLJOA		3.680	3.680	3.680	0	0.000	0.00
AGLJOB		1.860	1.860	1.860	0	0.000	0.00
AGLJOC		3.720	3.720	3.720	0	0.000	0.00
AGLJOD		2.440	2.440	2.440	0	0.000	0.00
AGLKOA		1.270	1.270	1.270	0	0.000	0.00
AGLKOB		2.710	2.710	2.710	0	0.000	0.00
AGLKOP		2.650	2.650	2.650	0	0.000	0.00
AGLKOS		4.770	4.770	4.770	0	0.000	0.00
AGLSO1		5.560	5.560	5.560	0	0.000	0.00
AGLSOB		5.910	5.910	5.910	0	0.000	0.00
AGLSOD		5.930	5.930	5.930	0	0.000	0.00
AGN	Argenica Therapeutics Ltd.	0.1850	0.1650	0.1800	16.9K	0.0150	9.09
AGR	Aguia Resources Ltd.	0.0210	0.0200	0.0200	4.71M	0.0000	0.00
AGRO	AGRO	0.0080	0.0080	0.0080	0	0.0000	0.00
AGVT		40.60	40.42	40.42	59.0K	-0.05	0.12
AGX1		6.730	6.680	6.690	54.0K	0.070	1.06
AGY	Argosy Minerals Ltd.	0.0680	0.0630	0.0630	5.81M	-0.0020	3.08
AGYO	ARGOSY MINERALS LIMITED	0.0180	0.0180	0.0180	0	0.0000	0.00
AHC	Austco Healthcare Ltd.	0.3450	0.3400	0.3400	132.4K	-0.0050	1.45
AHE	Automotive Holdings Group Ltd	0.0200	0.0200	0.0200	2.5K	0.0000	0.00
AHF	Australian Dairy Nutritionals Limited	0.0300	0.0260	0.0260	551.8K	0.0010	4.00
AHK	Ark Mines Ltd	0.4100	0.3850	0.4100	25.6K	0.0300	7.89
AHL	Adrad Holdings Ltd.	1.100	1.090	1.100	26.7K	0.000	0.00
AHN	Athena Resources Ltd.	0.0050	0.0050	0.0050	1.21M	0.0000	0.00
AI1	Adisyn Ltd.	0.0540	0.0490	0.0540	2.41M	0.0040	8.00
AIA	Auckland International Airport Limited	6.860	6.710	6.710	874.7K	0.000	0.00
AIH	Alinta Infrastructure Holdings	0.8600	0.7650	0.8500	185.7K	-0.0650	7.10
AII	Almonty Industries Inc. Chess Depositary	22.96	22.49	22.89	136.8K	2.09	10.05
AIM	Ai-Media Technologies Ltd.	0.2200	0.2150	0.2150	208.5K	-0.0050	2.27
AINF	Global X Artificial Intelligence &	16.70	16.36	16.40	7.7K	0.08	0.46
AIQ		1.360	1.355	1.355	100.0K	0.010	0.74
AIS	Aeris Resources Ltd.	0.4250	0.4150	0.4250	5.22M	0.0050	1.19
AIV	ActiveX Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
AIZ	Air New Zealand Ltd.	0.3800	0.3600	0.3700	430.8K	0.0150	4.23
AJL	AJ Lucas Group Ltd.	0.0110	0.0110	0.0110	1.5K	0.0000	0.00
AJX	Alexium International Group Ltd.	0.0080	0.0070	0.0070	312.1K	-0.0010	12.50
AKA	Altech Chemicals Limited	0.1100	0.1100	0.1100	26.0K	0.0000	0.00
AKG	Academies Australasia Group Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
AKM	Aspire Mining Ltd.	0.2350	0.2350	0.2350	47.3K	0.0000	0.00
AKN	Auking Mining Ltd.	0.0150	0.0150	0.0150	1.63M	0.0000	0.00
AKNO	AKNO	0.0080	0.0080	0.0080	0	0.0000	0.00
AKO	Akora Resources Ltd.	0.0830	0.0830	0.0830	175.0K	-0.0010	1.19
AKP	Audio Pixels Holdings Ltd.	6.200	6.200	6.200	0	0.000	0.00
AL3	Aml3D Ltd	0.2050	0.1900	0.2000	8.19M	0.0300	17.65
ALA	Arovella Therapeutics Ltd.	0.0710	0.0690	0.0710	92.8K	0.0040	5.97
ALAO		0.0130	0.0130	0.0130	0	0.0000	0.00
ALB	Albion Resources Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
ALC	Alcidion Group Ltd.	0.1050	0.1000	0.1000	152.0K	0.0000	0.00
ALD	Ampol Ltd	33.63	32.96	33.13	1.57M	0.13	0.39
ALDKOA		31.89	31.89	31.89	0	0.00	0.00
ALDKOB		3.840	3.840	3.840	0	0.000	0.00
ALDKOP		7.300	7.300	7.300	0	0.000	0.00
ALDKOR	ALDKOR	10.13	10.13	10.13	0	0.00	0.00
ALDKOS		7.630	7.630	7.630	0	0.000	0.00
ALFA	VanEck Australian Long/Short Fund	23.02	22.93	22.99	4.7K	0.27	1.19
ALI		2.420	2.380	2.400	45.3K	0.030	1.27
ALK	Alkane Resources Limited	1.460	1.420	1.435	3.46M	-0.035	2.38
ALL	Aristocrat Leisure Ltd.	46.71	45.50	46.68	1.68M	0.10	0.21
ALLIOD		10.000	10.000	10.000	0	0.000	0.00
ALLJOC		12.05	12.05	12.05	0	0.00	0.00
ALLJOD		15.99	15.99	15.99	0	0.00	0.00
ALLKOD		7.920	7.920	7.920	0	0.000	0.00
ALLKOG		58.11	58.11	58.11	0	0.00	0.00
ALLKOI	Aristocrat Leisure Limited	5.950	5.950	5.950	0	0.000	0.00
ALLKOP		13.81	13.81	13.81	0	0.00	0.00
ALLKOQ		11.65	11.65	11.65	165	0.01	0.09
ALLKOR		23.94	23.94	23.94	0	0.00	0.00
ALLKOS	ARISTOCRAT LEISURE LIMITED	20.70	20.70	20.70	0	0.00	0.00
ALLKOT		17.43	17.43	17.43	0	0.00	0.00
ALLSOD		38.98	38.98	38.98	0	0.00	0.00
ALM	Alma Metals Ltd.	0.0130	0.0120	0.0120	2.67M	-0.0010	7.69
ALPH	Schroder Global Equity Alpha Fund	10.33	10.33	10.33	1.0K	0.16	1.57
ALQ	Als Ltd.	20.60	20.06	20.15	1.66M	-0.35	1.71
ALQKOA		4.440	4.440	4.440	0	0.000	0.00
ALQKOB		12.33	12.33	12.33	0	0.00	0.00
ALQKOD		5.390	5.390	5.390	0	0.000	0.00
ALQKOE		6.180	6.180	6.180	0	0.000	0.00
ALQKOF		10.65	10.65	10.65	0	0.00	0.00
ALQKOP		8.760	8.760	8.760	0	0.000	0.00
ALQKOQ		7.680	7.680	7.680	0	0.000	0.00
ALQKOR		5.510	5.510	5.510	0	0.000	0.00
ALQSOB		17.26	17.26	17.26	0	0.00	0.00
ALR	Altair Minerals Ltd.	0.0220	0.0210	0.0210	1.27M	-0.0010	4.55
ALTB		94.41	93.80	93.99	6.3K	-0.31	0.33
ALV	Alvo Minerals Ltd.	0.0250	0.0220	0.0250	150.0K	0.0040	19.05
ALX	Atlas Arteria Group	4.390	4.300	4.370	2.19M	0.050	1.16
ALXJOB		2.420	2.420	2.420	0	0.000	NaN
ALXKOA		1.065	1.065	1.065	0	0.000	0.00
ALXKOB		1.675	1.675	1.675	0	0.000	0.00
ALXKOQ		1.200	1.200	1.200	0	0.000	0.00
ALXKOR		1.610	1.610	1.610	0	0.000	0.00
ALXKOS		3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
AM5	Antares Metals Limited	0.0080	0.0080	0.0080	328.0K	0.0000	0.00
AM7	Arcadia Minerals Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
AMA	Ama Group Ltd.	0.6350	0.5500	0.5600	459.8K	-0.0050	0.88
AMC	Amcor Plc	58.60	58.00	58.22	391.0K	0.92	1.61
AMCIOB		29.22	29.22	29.22	0	0.00	0.00
AMCIOD		17.54	17.54	17.54	0	0.00	0.00
AMCJOA		13.98	13.98	13.98	0	0.00	0.00
AMCJOB		7.080	7.080	7.080	0	0.000	0.00
AMCJOD		5.400	5.400	5.400	0	0.000	0.00
AMCKOA		10.98	10.98	10.98	0	0.00	0.00
AMCKOG		6.700	6.700	6.700	0	0.000	0.00
AMCKOS		5.500	5.500	5.500	0	0.000	0.00
AMD	Arrow Minerals Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
AMH		0.9400	0.9100	0.9350	225.1K	-0.0050	0.53
AMI	Aurelia Metals Ltd.	0.2450	0.2300	0.2350	3.08M	-0.0050	2.08
AMN	Agrimin Ltd.	0.0760	0.0760	0.0760	0	0.0000	0.00
AMO	Ambertech Ltd.	0.1350	0.1350	0.1350	894.6K	0.0000	0.00
AMP	AMP Ltd.	1.295	1.268	1.270	5.81M	-0.005	0.39
AMPJOB		0.9600	0.9600	0.9600	0	0.0000	0.00
AMPJOC		0.3900	0.3900	0.3900	0	0.0000	0.00
AMPKOB		0.8400	0.8400	0.8400	0	0.0000	0.00
AMPKOP	Amp Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
AMPKOQ		0.6100	0.6100	0.6100	0	0.0000	0.00
AMPKOS		0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT		1.030	1.030	1.030	0	0.000	0.00
AMPKOV		0.3850	0.3850	0.3850	0	0.0000	0.00
AMPSOB		0.6700	0.6700	0.6700	0	0.0000	0.00
AMS	Atomos Ltd.	0.0160	0.0150	0.0150	399.0K	-0.0010	6.25
AMU	Lonestar Resources Limited	0.1100	0.1050	0.1050	162.7K	-0.0050	4.55
AMUOC		0.0250	0.0250	0.0250	0	0.0000	0.00
AMX	Aerometrex Ltd.	0.2300	0.2300	0.2300	69.0K	0.0000	0.00
AN1	Anagenics Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
AN3PI	Australia and New Zealand Banking Group	102.5	102.0	102.0	7.7K	-0.4	0.40
AN3PJ	ANZ Group Holdings Limited	102.3	102.0	102.1	8.9K	0.0	0.02
AN3PK	Australia and New Zealand Banking Group	103.2	102.7	103.2	9.7K	0.4	0.39
AN3PL	Australia and New Zealand Banking Group	104.5	103.9	103.9	9.3K	-0.5	0.43
ANG	Austin Engineering Ltd.	0.1850	0.1800	0.1800	282.4K	0.0000	0.00
ANN	Ansell Ltd.	29.00	28.63	28.63	305.1K	-0.02	0.07
ANNJOB		17.98	17.98	17.98	0	0.00	0.00
ANNKOB		6.470	6.470	6.470	0	0.000	0.00
ANNKOP	Ansell Limited	7.850	7.850	7.850	0	0.000	0.00
ANNKOQ	Ansell Limited	15.71	15.71	15.71	3.1K	2.79	21.59
ANO	Advance ZincTek Ltd.	0.9500	0.9500	0.9500	0	0.0000	0.00
ANR	Anatara Lifesciences Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
ANX	Anax Metals Ltd.	0.0270	0.0250	0.0270	896.0K	0.0020	8.00
ANXO		0.0070	0.0070	0.0070	0	0.0000	0.00
ANZ	ANZ Group Holdings Ltd	37.16	36.55	36.65	3.07M	-0.24	0.65
ANZIOC	CTW 20.00 ANZ ROLLING INSTALMENT WARRANT	21.75	21.75	21.75	0	0.00	0.00
ANZJOA		22.11	22.11	22.11	0	0.00	0.00
ANZJOB		12.20	12.20	12.20	0	0.00	0.00
ANZJOC		16.37	16.37	16.37	0	0.00	0.00
ANZJOD		20.59	20.59	20.59	0	0.00	0.00
ANZJOE		13.44	13.44	13.44	0	0.00	0.00
ANZJOF		21.60	21.60	21.60	0	0.00	0.00
ANZJOK		22.74	22.74	22.74	0	0.00	0.00
ANZKOA		21.98	21.98	21.98	0	0.00	0.00
ANZKOB		6.550	6.550	6.550	0	0.000	0.00
ANZKOC	Australia And New Zealand Banking	7.340	7.340	7.340	0	0.000	0.00
ANZKOD		4.260	4.260	4.260	0	0.000	0.00
ANZKOE		8.000	8.000	8.000	0	0.000	0.00
ANZKOM		3.750	3.750	3.750	0	0.000	0.00
ANZKOS	Australia And New Zealand Banking	8.590	8.590	8.590	0	-1.250	23.76
ANZKOV		14.52	14.52	14.52	0	0.00	0.00
ANZKOW		8.600	8.600	8.600	0	0.000	0.00
ANZKOX		8.660	8.660	8.660	0	0.000	0.00
ANZKOZ	Australia And New Zealand Banking	16.22	16.22	16.22	0	0.00	0.00
ANZMOB		17.32	17.32	17.32	0	0.00	0.00
ANZMOU		9.780	9.780	9.780	0	0.000	0.00
ANZSO1		25.39	25.39	25.39	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSO4		21.18	21.18	21.18	0	0.00	0.00
ANZSOC		26.87	26.87	26.87	1.9K	-0.26	0.96
ANZSOF		28.52	28.52	28.52	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZSON		22.94	22.94	22.94	0	0.00	0.00
ANZWOA		1.985	1.985	1.985	0	0.000	0.00
ANZWOB		0.9600	0.9600	0.9600	0	0.0000	0.00
ANZWOC		1.530	1.530	1.530	0	0.000	0.00
ANZWOD		0.7750	0.7750	0.7750	0	0.0000	0.00
ANZWOR		0.0010	0.0010	0.0010	0	0.0000	0.00
ANZWOT		0.3350	0.3350	0.3350	0	0.0000	0.00
AOA	Ausmon Resources Ltd.	0.0020	0.0020	0.0020	491	0.0000	0.00
AOF		0.3450	0.3400	0.3450	8.7K	0.0050	1.47
AOK	Australian Oil Company Limited	0.0040	0.0030	0.0040	19.1M	0.0020	100.00
AON	Apollo Minerals Ltd.	0.0680	0.0600	0.0680	5.97M	0.0050	7.94
AOV	Amotiv Ltd.	6.500	6.240	6.470	561.6K	0.180	2.86
AOVKOC		1.195	1.195	1.195	0	0.000	0.00
APA	APA Group	9.720	9.570	9.650	5.29M	0.010	0.10
APAJOA		3.080	3.080	3.080	5.0K	0.450	17.11
APAKOA		3.500	3.500	3.500	0	0.000	0.00
APAKOQ		3.340	3.340	3.340	0	0.000	0.00
APAKOR		4.590	4.590	4.590	0	0.000	0.00
APC	APC Minerals Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
APCO		0.0020	0.0020	0.0020	0	0.0000	0.00
APE	Eagers Automotive Limited	22.97	22.35	22.35	589.2K	-0.48	2.10
APEKOA	APEKOA	3.210	3.210	3.210	0	0.000	0.00
APEKOB		4.090	4.090	4.090	0	0.000	0.00
APEKOP	APEKOP	6.550	6.550	6.550	0	0.000	0.00
APL		0.2700	0.2700	0.2700	0	0.0000	0.00
APW		3.420	3.420	3.420	0	0.000	0.00
APX	Appen Ltd	1.635	1.535	1.555	3.81M	-0.020	1.27
APZ		5.170	4.900	4.930	1.1M	-0.140	2.76
AQC	Australian Pacific Coal Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
AQD	AusQuest Ltd.	0.0430	0.0400	0.0400	636.3K	0.0000	0.00
AQI	Alicanto Minerals Ltd.	1.570	1.400	1.550	246.9K	0.075	5.08
AQLT		34.00	32.78	32.79	79.9K	-0.09	0.27
AQN	Aquarian Ltd.	0.4100	0.4050	0.4100	48.5K	0.0050	1.23
AQX	Alice Queen Ltd.	0.0100	0.0100	0.0100	4.38M	0.0000	0.00
AQXO	Alice Queen Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
AQXOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ	Alliance Aviation Services Ltd.	0.6700	0.6300	0.6500	283.1K	-0.0250	3.70
AR1	Austral Resources Australia Ltd	0.0850	0.0810	0.0820	6.0M	0.0000	0.00
AR3	Australian Rare Earths Ltd.	0.1450	0.1400	0.1400	221.6K	0.0000	0.00
AR9	Archtis Ltd.	0.0660	0.0640	0.0650	86.5K	-0.0010	1.52
ARA	Ariadne Australia Ltd.	0.4950	0.4800	0.4800	6.8K	-0.0150	3.03
ARB	Arb Corporation Ltd.	22.19	21.40	21.46	199.2K	-0.41	1.87
ARBKOA		0.1850	0.1850	0.1850	0	0.0000	0.00
ARBKOC		5.690	5.690	5.690	0	0.000	0.00
ARBKOD	ARBKOD	7.580	7.580	7.580	0	0.000	0.00
ARC	Arc Funds Ltd.	0.0770	0.0720	0.0760	447.6K	-0.0030	3.80
ARD	Argent Minerals Ltd.	0.0290	0.0260	0.0260	4.63M	-0.0020	7.14
ARDOC		0.0150	0.0150	0.0150	0	0.0000	0.00
ARF		3.320	3.250	3.300	1.1M	0.010	0.30
ARG		8.730	8.560	8.560	649.3K	-0.160	1.83
ARI	Arika Resources Limited	0.0260	0.0250	0.0250	1.5M	-0.0010	3.85
ARL	Ardea Resources Ltd.	0.5500	0.5300	0.5300	60.6K	0.0150	2.91
ARMR	Bs Global Defence ETF	26.32	26.00	26.00	18.8K	0.01	0.04
ARN	Aldoro Resources Ltd.	0.4100	0.3750	0.3850	161.8K	0.0000	0.00
ARNO		0.2400	0.2400	0.2400	0	0.0000	0.00
ARR	American Rare Earths Ltd.	0.3300	0.3100	0.3200	168.0K	-0.0150	4.48
ART	Airtasker Ltd.	0.2350	0.2250	0.2300	474.5K	0.0050	2.22
ARU	Arafura Rare Earths Ltd.	0.2950	0.2750	0.2800	21.2M	-0.0100	3.45
ARV	Artemis Resources Ltd.	0.0055	0.0050	0.0050	15.93M	0.0010	25.00
ARVOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ARX	Aroa Biosurgery Ltd.	0.5700	0.5500	0.5700	7.6K	0.0000	0.00
AS1	Asara Resources Ltd.	0.1250	0.1100	0.1150	1.34M	-0.0100	8.00
AS2	Askari Metals Ltd.	0.0100	0.0100	0.0100	1.4M	0.0000	0.00
AS2OB		0.0030	0.0030	0.0030	0	0.0000	0.00
ASAO	Abrdn Sustainable Asian Opportunities	1.320	1.320	1.320	0	0.000	0.00
ASB	Austal Ltd.	5.150	4.800	4.850	2.57M	-0.050	1.02
ASG	Autosports Group Ltd.	2.600	2.460	2.490	316.8K	-0.090	3.49
ASH	Ashley Services Group Ltd.	0.2300	0.2300	0.2300	0	0.0000	0.00
ASIA		15.40	14.99	14.99	263.3K	-0.21	1.38
ASK	Abacus Storage King Limited	1.435	1.340	1.370	866.1K	-0.045	3.18
ASL	Andean Silver Ltd.	2.040	1.905	2.010	759.9K	0.020	1.01
ASM	Australian Strategic Materials Ltd.	1.525	1.455	1.465	757.2K	0.015	1.03
ASMO		0.4650	0.4650	0.4650	102	0.0000	0.00
ASN	Anson Resources Ltd.	0.0510	0.0480	0.0500	1.35M	-0.0030	5.66
ASNO		0.0130	0.0130	0.0130	0	0.0000	0.00
ASP	Aspermont Ltd.	2.000	2.000	2.000	545	0.000	0.00
ASQ	Australian Silica Quartz Group Ltd.	0.0250	0.0220	0.0250	165.8K	0.0020	8.70
ASV	Asset Vision Co., Ltd.	0.0340	0.0340	0.0340	274.8K	0.0000	0.00
ASX	ASX Limited	51.35	50.04	51.00	613.6K	-0.54	1.05
ASXKOA	Asx Limited	13.52	13.52	13.52	0	0.00	0.00
ASXKOC		10.70	10.70	10.70	0	0.00	0.00
ASXKOR		36.90	36.90	36.90	0	0.00	0.00
ASXSO1		19.32	19.32	19.32	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOA		22.70	22.70	22.70	0	0.00	0.00
ASXSOC		23.67	23.67	23.67	0	0.00	0.00
AT1	Atomo Diagnostics Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
AT4	American Tungsten and Antimony Ltd	0.0840	0.0790	0.0810	5.88M	-0.0020	2.41
AT4OD		0.0510	0.0480	0.0510	204.8K	-0.0040	7.27
AT4OE		0.0510	0.0510	0.0510	50.0K	0.0010	2.00
ATA	Atturra Ltd.	0.5450	0.5350	0.5400	17.2K	-0.0050	0.92
ATC	Altech Batteries Ltd.	0.0190	0.0180	0.0180	5.71M	0.0000	0.00
ATCO	Altech Chemicals Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
ATEC		20.15	19.81	19.90	83.0K	-0.25	1.24
ATG	Articore Group Ltd.	0.3300	0.3200	0.3250	144.4K	-0.0050	1.52
ATH	Alterity Therapeutics Ltd.	0.0080	0.0070	0.0070	142.4K	-0.0010	12.50
ATHO		0.0020	0.0020	0.0020	37.4K	0.0000	0.00
ATHOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ATM	Aneka Tambang Tbk	0.9950	0.9950	0.9950	0	0.0000	0.00
ATOM		25.56	24.88	24.97	8.5K	-0.23	0.91
ATP	Atlas Pearls Ltd.	0.1050	0.1000	0.1000	229.5K	-0.0050	4.76
ATR	Astron Corporation Limited	0.6550	0.6400	0.6400	52.3K	0.0100	1.59
ATS	Australis Oil & Gas Ltd.	0.0220	0.0210	0.0210	1.09M	0.0020	10.53
ATT	ATT	0.0155	0.0155	0.0155	0	0.0000	0.00
ATV	ActivePort Group Ltd.	0.0100	0.0090	0.0090	480.0K	-0.0010	10.00
ATVO		0.0050	0.0050	0.0050	140.0K	0.0000	0.00
ATX	Amplia Therapeutics Ltd.	0.2750	0.2300	0.2300	21.03M	-0.0300	11.54
ATXOA		0.1350	0.0950	0.1050	2.16M	-0.0100	8.70
AU1	Agency Group Australia Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
AUA	Audeara Ltd.	0.0610	0.0610	0.0610	0	0.0000	0.00
AUB	Aub Group Ltd	24.34	23.75	24.08	339.7K	-0.20	0.82
AUC	Ausgold Ltd.	0.9100	0.8350	0.8350	551.7K	-0.0550	6.18
AUDS		6.770	6.720	6.760	48.6K	-0.040	0.59
AUE	Aurum Resources Ltd.	0.5800	0.5500	0.5500	1.06M	-0.0200	3.51
AUEO		0.3550	0.3450	0.3500	70.7K	0.0050	1.45
AUG	Augustus Minerals Ltd.	0.0330	0.0330	0.0330	4.5K	0.0000	0.00
AUI		10.73	10.55	10.59	9.9K	0.05	0.47
AUK	Aumake Ltd.	0.0030	0.0030	0.0030	250.0K	0.0010	50.00
AUKO	Augur Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AUMF		37.62	37.40	37.40	2.7K	-0.12	0.32
AUQ	Alara Resources Ltd.	0.0340	0.0340	0.0340	19.1K	0.0000	0.00
AUR	Auris Minerals Ltd.	0.0330	0.0320	0.0320	120.9K	-0.0020	5.88
AUST		17.56	17.51	17.51	483	-0.07	0.40
AUV	YPB Group Ltd	0.0150	0.0140	0.0150	364.1K	0.0010	7.14
AUZ	Australian Mines Ltd.	0.0160	0.0150	0.0150	4.2M	0.0000	0.00
AUZOA		0.0030	0.0030	0.0030	0	0.0000	0.00
AUZOB		0.0030	0.0030	0.0030	0	0.0000	0.00
AV1	Adveritas Ltd.	0.0940	0.0910	0.0940	191.4K	0.0030	3.30
AVA	Ava Risk Group Ltd.	0.0580	0.0470	0.0500	703.6K	0.0040	8.70
AVD	Avada Group Ltd.	0.0950	0.0950	0.0950	0	0.0000	0.00
AVE	Avecho Biotechnology Ltd.	0.0095	0.0095	0.0095	78.1K	0.0005	5.56
AVEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
AVG	Australian Vintage Ltd.	0.0890	0.0830	0.0840	726.3K	-0.0050	5.62
AVH	Avita Medical Inc. - CDI	1.140	1.115	1.115	70.1K	-0.005	0.45
AVL	Australian Vanadium Ltd.	0.2400	0.2150	0.2200	777.8K	0.0100	4.76
AVM	Advance Metals Ltd.	0.0970	0.0900	0.0950	3.04M	0.0000	0.00
AVMO		0.0520	0.0520	0.0520	18.0K	-0.0020	3.70
AVR	Anteris Technologies Ltd.	8.100	8.050	8.050	3.3K	0.000	0.00
AVW	Avira Resources Ltd.	0.0110	0.0110	0.0110	200.0K	0.0010	10.00
AVWOB		0.0040	0.0040	0.0040	0	0.0000	0.00
AW1	American West Metals Ltd.	0.0480	0.0455	0.0470	1.51M	0.0010	2.17
AW1O	AMERICAN WEST METALS LIMITED	0.0110	0.0110	0.0110	0	0.0000	0.00
AWJ	Auric Mining Ltd.	0.3500	0.3150	0.3150	409.6K	-0.0250	7.35
AX1	Accent Group Ltd.	0.8075	0.7800	0.7900	2.99M	-0.0100	1.25
AX8	Accelerate Resources Ltd.	0.0070	0.0050	0.0070	3.09M	0.0015	27.27
AXE	Archer Materials Ltd.	0.3400	0.3150	0.3200	108.2K	-0.0200	5.88
AXI	Axiom Properties Ltd.	0.0230	0.0210	0.0230	943.5K	0.0040	21.05
AXL	Axel REE Limited	0.0770	0.0750	0.0750	37.0K	0.0000	0.00
AXLO		0.0110	0.0110	0.0110	5.0K	0.0000	0.00
AXN	Alliance Nickel Ltd.	0.0400	0.0400	0.0400	27.5K	0.0000	0.00
AXP	Airxpanders Inc	0.0110	0.0100	0.0100	1.28M	-0.0020	16.67
AYA	Artrya Ltd.	3.530	3.230	3.380	699.2K	0.260	8.33
AYHYL	AYHYL	0.0000	0.0000	0.0000	0	0.0000	NaN
AYLD		10.24	10.16	10.16	27.2K	-0.03	0.29
AYM	Australia United Mining Ltd.	0.0040	0.0040	0.0040	12.3K	0.0000	0.00
AYT	Austin Metals Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
AYUHD	AUSTRALIAN UNITY LIMITED	100.9	100.2	100.2	500	-0.1	0.10
AYUHE	AYUHE.AX	100.8	100.4	100.4	839	-0.1	0.10
AYUPA	Australian Unity Ltd. Preferred Stock	69.50	68.30	69.49	4.6K	1.30	1.91
AZ9	Asian Battery Metals plc	0.0210	0.0210	0.0210	283	0.0000	0.00
AZ9O		0.0080	0.0080	0.0080	0	0.0000	0.00
AZI	Altamin Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
AZJ	Aurizon Holdings Ltd.	4.020	3.940	3.980	7.05M	0.010	0.25
AZJJOC		1.400	1.400	1.400	0	0.000	0.00
AZJJOD		1.505	1.505	1.505	0	0.000	0.00
AZJKOD		1.965	1.965	1.965	0	0.000	0.00
AZJKOQ		1.060	1.060	1.060	0	0.000	0.00
AZJKOS		1.270	1.270	1.270	0	0.000	0.00
AZJKOT		1.115	1.115	1.115	0	0.000	0.00
AZY	Antipa Minerals Ltd.	0.5800	0.5400	0.5450	1.1M	-0.0250	4.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	141	1.2
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES