List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11		0.1950	0.1800	0.1850	619.4K	-0.0100	5.00
A1G		0.3450	0.3300	0.3450	554.0K	0.0200	6.25
A1M		0.4550	0.4400	0.4450	2.12M	0.0250	5.81
A1N		0.5400	0.5000	0.5400	88.9K	0.0300	6.06
A200		150.9	150.3	150.4	78.4K	0.1	0.05
A20SOA		90.11	90.11	90.11	0	0.00	0.00
A20SOB		88.29	88.29	88.29	0	0.00	0.00
A20SOC		93.09	93.09	93.09	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		87.68	87.68	87.68	0	0.00	0.00
A2M		9.260	9.100	9.100	722.3K	0.130	1.43
A2MJOB		2.660	2.660	2.660	0	0.000	0.00
A2MJOC		5.350	5.350	5.350	0	0.000	0.00
A2MJOD		5.320	5.320	5.320	0	0.000	0.00
A2MKOA		3.580	3.580	3.580	0	0.000	0.00
A2MKOB		2.440	2.440	2.440	0	0.000	0.00
A2MKOD		2.190	2.190	2.190	0	0.000	0.00
A2MKOQ		3.420	3.420	3.420	0	0.000	0.00
A2MKOV		4.320	4.320	4.320	0	0.000	0.00
A300	A300	52.65	52.43	52.43	413	0.10	0.19
A3D		0.0580	0.0530	0.0550	653.7K	0.0000	0.00
A4N		0.8150	0.7900	0.8000	1.28M	0.0050	0.63
A8G		0.1250	0.1100	0.1250	95.3K	-0.0150	10.34
AA2		0.3250	0.3150	0.3200	123.5K	-0.0150	4.62
AAA		50.21	50.20	50.21	145.2K	0.02	0.04
AAC		1.445	1.420	1.425	75.6K	-0.005	0.35
AAI		61.60	57.28	59.50	466.1K	-1.53	2.67
AAJ		0.0290	0.0230	0.0290	9.86M	-0.0050	17.86
AAJO		0.0020	0.0020	0.0020	7.11M	0.0010	100.00
AAL		0.4850	0.4750	0.4850	15.3K	0.0050	1.06
AAM		0.0460	0.0450	0.0460	460.1K	-0.0010	2.13
AAP		0.0480	0.0480	0.0480	10.7K	0.0000	0.00
AAR		0.2350	0.2200	0.2250	5.71M	0.0100	4.44
AARO		0.0900	0.0810	0.0810	8.04M	-0.0240	22.86
AASF		4.000	3.970	4.000	50.7K	-0.020	0.50
AAU		0.0100	0.0090	0.0100	1.24M	0.0000	0.00
AAUO		0.0020	0.0020	0.0020	112.9K	0.0000	0.00
ABB		6.045	5.890	5.920	432.8K	-0.090	1.48
ABE		0.0260	0.0260	0.0260	78.9K	-0.0010	3.70
ABG		1.225	1.210	1.225	1.16M	0.010	0.83
ABV		0.1150	0.1100	0.1150	28.5K	0.0000	0.00
ABX		0.1000	0.0870	0.0990	6.53M	0.0030	3.57
ABY		1.073	1.050	1.070	9.8K	0.000	0.00
ACDC		130.4	127.2	130.3	5.5K	-1.4	1.06
ACE		1.725	1.655	1.690	541.0K	0.050	3.08
ACF		1.165	1.140	1.140	411.5K	0.010	0.88
ACL		2.820	2.730	2.740	1.06M	0.220	8.70
ACM		0.1000	0.0880	0.0900	664.0K	-0.0050	4.76
ACMOA		0.0030	0.0030	0.0030	0	0.0000	0.00
ACP		0.0280	0.0270	0.0270	16.8K	0.0000	0.00
ACQ		0.9600	0.9500	0.9600	68.3K	-0.0050	0.52
ACR		0.0140	0.0130	0.0140	232.9K	-0.0010	7.14
ACRO		0.0020	0.0020	0.0020	106.2K	0.0000	0.00
ACS		0.0060	0.0060	0.0060	0	0.0000	0.00
ACU		0.0800	0.0800	0.0800	10.3K	0.0010	1.27
ACW		0.0360	0.0350	0.0360	3.95M	0.0030	9.38
ACWOC		0.0190	0.0190	0.0190	0	0.0040	26.67
ACWOD		0.0160	0.0160	0.0160	0	-0.0030	15.79
AD1		0.0390	0.0390	0.0390	6.3K	0.0000	0.00
AD8		5.490	5.290	5.290	410.8K	-0.120	2.17
AD8KOA	AD8KOA	0.7100	0.7100	0.7100	2.0K	0.0000	0.00
ADC		0.1600	0.0910	0.0990	5.82M	0.0140	16.87
ADD		0.0490	0.0480	0.0480	149.2K	0.0010	2.17
ADDO		0.0130	0.0130	0.0130	0	0.0000	0.00
ADDOD		0.0200	0.0200	0.0200	0	-0.0020	9.09
ADEF		6.390	6.390	6.390	0	-0.020	0.31
ADG		0.0115	0.0100	0.0110	11.19M	-0.0010	8.33
ADGO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADGOA		0.0050	0.0050	0.0050	198.0K	-0.0010	20.00
ADH		2.210	2.080	2.090	850.7K	-0.210	8.90
ADN		0.0160	0.0150	0.0150	35.47M	-0.0020	11.76
ADNO		0.0050	0.0030	0.0030	1.5M	0.0000	0.00
ADNOC		0.0060	0.0060	0.0060	1.0M	0.0000	0.00
ADO		0.0210	0.0200	0.0200	288.6K	0.0000	0.00
ADOO		0.0090	0.0090	0.0090	0	0.0000	0.00
ADR		0.0050	0.0050	0.0050	0	0.0000	0.00
ADS		0.0010	0.0010	0.0010	0	0.0000	0.00
ADV		0.3550	0.3350	0.3500	662.8K	-0.0300	8.33
ADX		0.0330	0.0310	0.0310	422.5K	0.0010	3.03
ADXO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADY		0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD		52.25	52.21	52.25	260	-0.01	0.02
AEE		0.2050	0.1925	0.2000	1.74M	0.0050	2.63
AEEOC		0.0180	0.0180	0.0180	39.0K	0.0000	0.00
AEF		7.500	6.980	7.060	81.0K	0.030	0.41
AEI		0.0570	0.0550	0.0570	173.9K	0.0000	0.00
AEL		0.2350	0.2300	0.2350	4.41M	0.0050	2.17
AER		0.0710	0.0710	0.0710	25.0K	0.0000	0.00
AESG		98.14	98.04	98.06	5.5K	0.02	0.02
AEV		0.0075	0.0070	0.0075	113.2K	0.0000	0.00
AEVO		0.0010	0.0010	0.0010	0	0.0000	0.00
AFA		0.3500	0.3500	0.3500	0	0.0000	0.00
AFG		2.630	2.480	2.530	1.38M	0.000	0.00
AFGJOA		1.530	1.530	1.530	0	0.000	0.00
AFGJOB		1.980	1.980	1.980	0	0.000	0.00
AFI		7.400	7.340	7.380	453.9K	0.070	0.95
AFL		0.1200	0.1200	0.1200	5.0K	0.0000	0.00
AFP		2.610	2.610	2.610	0	0.000	0.00
AGC		0.2050	0.2000	0.2000	79.4K	0.0000	0.00
AGD		0.0950	0.0900	0.0900	382.3K	0.0080	9.76
AGE		0.0255	0.0240	0.0240	12.41M	0.0000	0.00
AGEOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AGEOD		0.0060	0.0060	0.0060	531.9K	0.0000	0.00
AGH		0.0210	0.0200	0.0210	3.89M	0.0000	0.00
AGI		1.050	1.010	1.025	16.1K	0.040	3.96
AGL		9.230	9.100	9.150	1.95M	0.280	3.14
AGLIOB		2.480	2.480	2.480	0	0.000	0.00
AGLIOD		0.2350	0.2350	0.2350	0	0.0000	0.00
AGLJOA		2.750	2.750	2.750	0	0.000	0.00
AGLJOB		2.180	2.180	2.180	0	0.290	15.34
AGLJOC		3.440	3.440	3.440	0	0.000	0.00
AGLJOD		2.610	2.610	2.610	0	0.000	0.00
AGLKOA		4.390	4.390	4.390	0	0.000	0.00
AGLKOB		2.340	2.340	2.340	0	0.000	0.00
AGLKOP		2.650	2.650	2.650	0	0.000	0.00
AGLKOS		4.140	4.140	4.140	0	0.000	0.00
AGLSO1		5.930	5.930	5.930	0	0.000	0.00
AGLSOA		8.580	8.580	8.580	0	0.000	0.00
AGLSOB		4.620	4.620	4.620	0	0.000	0.00
AGLSOD		5.880	5.880	5.880	500	0.000	0.00
AGN		0.3000	0.2800	0.2850	453.5K	-0.0050	1.67
AGR		0.0260	0.0250	0.0250	904.0K	0.0015	6.25
AGVT		43.00	42.88	42.96	23.0K	-0.06	0.14
AGX1		6.760	6.720	6.720	69.8K	-0.050	0.74
AGY		0.0550	0.0500	0.0510	2.6M	0.0030	6.12
AGYO	ARGOSY MINERALS LIMITED	0.0200	0.0180	0.0190	658.2K	0.0000	0.00
AHC		0.4250	0.4100	0.4250	181.5K	0.0000	0.00
AHF		0.0390	0.0360	0.0380	822.7K	-0.0020	5.00
AHI	Allco Hit Ltd	0.0920	0.0920	0.0920	0	0.0000	0.00
AHK		0.7500	0.6550	0.6550	193.2K	0.0950	17.27
AHL		0.7800	0.7800	0.7800	0	-0.0100	1.27
AHN		0.0080	0.0075	0.0080	4.56M	0.0000	0.00
AHNO		0.0010	0.0010	0.0010	0	0.0000	0.00
AHX		0.8600	0.8550	0.8550	344.4K	0.0000	0.00
AI1		0.0800	0.0730	0.0740	3.33M	0.0090	13.24
AIA		7.280	7.210	7.220	426.2K	-0.010	0.14
AII		11.89	11.58	11.84	3.5K	-0.45	3.59
AIM		0.9250	0.8900	0.8900	376.6K	0.0350	4.05
AINF		14.95	14.86	14.92	32.1K	-0.18	1.22
AIQ		1.470	1.470	1.470	0	-0.005	0.34
AIS		0.5850	0.5300	0.5800	8.64M	-0.0050	0.94
AIV		0.0220	0.0190	0.0220	652.8K	0.0000	0.00
AIZ		0.5300	0.5200	0.5300	250.6K	0.0000	0.00
AJL		0.0080	0.0080	0.0080	4.61M	0.0000	0.00
AJX		0.0080	0.0060	0.0070	179.7K	0.0000	0.00
AKA		0.1300	0.1250	0.1300	34.5K	-0.0150	11.11
AKG		0.1350	0.1350	0.1350	0	0.0100	8.00
AKM		0.2600	0.2500	0.2600	150.2K	0.0025	0.97
AKN		0.0080	0.0070	0.0080	1.1M	0.0010	14.29
AKO		0.0840	0.0830	0.0830	15.7K	-0.0040	4.76
AKP		6.200	6.200	6.200	0	0.000	0.00
AL3		0.2200	0.2100	0.2150	1.7M	0.0000	0.00
ALA		0.0940	0.0880	0.0900	1.83M	0.0030	3.37
ALAO		0.0220	0.0220	0.0220	0	0.0000	0.00
ALB		0.0800	0.0720	0.0800	248.0K	0.0040	5.71
ALC		0.1050	0.0970	0.1000	1.37M	0.0020	2.13
ALD		31.67	31.19	31.31	1.22M	1.22	4.07
ALDKOA		31.89	31.89	31.89	0	0.00	0.00
ALDKOB		8.750	8.750	8.750	0	0.000	0.00
ALDKOP		8.340	8.340	8.340	0	0.000	0.00
ALDKOS		7.630	7.630	7.630	0	0.000	0.00
ALFA		23.58	23.45	23.46	4.0K	0.04	0.17
ALI		2.510	2.480	2.510	45.0K	0.000	0.00
ALK		1.073	1.040	1.045	2.81M	0.020	1.90
ALL		65.10	64.38	64.68	662.8K	0.49	0.76
ALLIOD		15.69	15.69	15.69	0	0.00	0.00
ALLJOC		30.98	30.98	30.98	0	0.00	0.00
ALLJOD		41.57	41.57	41.57	0	0.00	0.00
ALLJOE		28.00	28.00	28.00	0	0.00	0.00
ALLKOB		12.80	12.80	12.80	0	0.00	0.00
ALLKOC		12.45	12.45	12.45	0	0.00	0.00
ALLKOD		9.990	9.990	9.990	0	0.000	0.00
ALLKOG		58.11	58.11	58.11	0	0.00	0.00
ALLKOP		25.03	25.03	25.03	0	0.00	0.00
ALLKOQ		18.45	18.45	18.45	0	0.13	0.71
ALLKOR		23.94	23.94	23.94	0	0.00	0.00
ALLKOS	ARISTOCRAT LEISURE LIMITED	20.70	20.70	20.70	0	0.00	0.00
ALLKOT		17.43	17.43	17.43	0	0.00	0.00
ALLSOB		27.75	27.75	27.75	0	0.00	0.00
ALM		0.0110	0.0090	0.0090	2.39M	0.0010	10.00
ALPH		11.45	11.44	11.44	25.2K	0.00	0.00
ALQ		22.19	21.93	21.96	1.04M	0.09	0.41
ALQKOA		8.010	8.010	8.010	0	0.000	0.00
ALQKOB		9.710	9.710	9.710	0	0.000	0.00
ALQKOD		6.850	6.850	6.850	0	0.000	0.00
ALQKOE		6.180	6.180	6.180	0	0.000	0.00
ALQKOF		6.850	6.850	6.850	0	0.000	0.00
ALQKOP		4.320	4.320	4.320	0	0.000	0.00
ALQKOQ		7.680	7.680	7.680	0	0.000	0.00
ALQKOR		5.510	5.510	5.510	0	0.000	0.00
ALQSOB		13.90	13.90	13.90	0	0.00	0.00
ALR		0.0190	0.0180	0.0190	7.72M	0.0000	0.00
ALTB		101.5	101.0	101.4	428	-0.1	0.05
ALV		0.0280	0.0280	0.0280	144.2K	-0.0020	6.67
ALX		5.070	5.000	5.020	3.11M	0.100	2.03
ALXJOA		0.9100	0.9100	0.9100	0	0.0000	0.00
ALXKOA		1.455	1.455	1.455	0	0.000	0.00
ALXKOB		1.675	1.675	1.675	0	0.000	0.00
ALXKOQ		1.200	1.200	1.200	0	0.000	0.00
ALXKOR		1.610	1.610	1.610	0	0.000	0.00
ALXKOS		3.530	3.530	3.530	0	0.000	0.00
ALY		0.0100	0.0100	0.0100	406.4K	0.0000	0.00
AM5		0.0130	0.0110	0.0120	983.7K	0.0010	10.00
AM7		0.0480	0.0480	0.0480	0	0.0000	0.00
AMA		0.0940	0.0920	0.0920	2.03M	0.0010	1.08
AMC		12.68	12.59	12.62	1.94M	0.07	0.56
AMCIOD		1.620	1.620	1.620	0	0.000	0.00
AMCJOA		4.420	4.420	4.420	0	0.000	0.00
AMCJOB		2.970	2.970	2.970	3.5K	0.000	0.00
AMCKOA		3.170	3.170	3.170	0	0.000	0.00
AMCKOG		2.450	2.450	2.450	0	0.250	11.36
AMCKOP		3.320	3.320	3.320	0	0.000	0.00
AMCKOS		5.500	5.500	5.500	0	0.000	0.00
AMD		0.0200	0.0200	0.0200	0	0.0000	0.00
AMH		1.085	1.065	1.085	16.0K	0.000	0.00
AMI		0.2500	0.2300	0.2400	9.05M	-0.0050	1.96
AMN		0.0850	0.0770	0.0810	547.8K	-0.0110	11.46
AMO		0.1800	0.1800	0.1800	8.8K	0.0000	0.00
AMP		1.803	1.768	1.790	5.79M	-0.005	0.28
AMPJOB		0.9600	0.9600	0.9600	0	0.0000	0.00
AMPJOC		0.8050	0.8050	0.8050	0	0.0000	0.00
AMPKOA		0.5200	0.5200	0.5200	0	0.0000	0.00
AMPKOB		0.7200	0.7200	0.7200	0	0.0000	0.00
AMPKOP	Amp Limited	0.3700	0.3700	0.3700	0	0.0000	0.00
AMPKOQ		0.2850	0.2850	0.2850	0	0.0000	0.00
AMPKOS		0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT		0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV		0.3850	0.3850	0.3850	0	0.0000	0.00
AMPPB		100.8	100.8	100.8	1.3K	0.2	0.15
AMPSOB		1.010	1.010	1.010	0	0.000	0.00
AMS		0.0160	0.0150	0.0150	1.27M	0.0020	14.29
AMSO		0.0020	0.0020	0.0020	0	0.0000	0.00
AMU	Amadeus Energy Ltd	0.2000	0.1800	0.1800	105.5K	0.0100	5.71
AMUOC		0.0430	0.0430	0.0430	1.2K	0.0000	0.00
AMX		0.2850	0.2650	0.2650	34.5K	-0.0250	8.20
AN1		0.0050	0.0050	0.0050	0	0.0000	0.00
AN3PI		103.4	103.1	103.1	7.1K	0.4	0.34
AN3PJ		103.4	103.0	103.1	8.2K	0.5	0.51
AN3PK		104.0	103.6	104.0	10.5K	0.1	0.05
AN3PL		105.4	104.9	105.4	7.9K	0.1	0.06
ANG		0.3025	0.2900	0.2950	2.38M	0.0000	0.00
ANN		33.90	33.57	33.79	143.0K	0.15	0.45
ANNJOB		16.18	16.18	16.18	0	0.00	0.00
ANNKOA		6.240	6.240	6.240	0	0.000	0.00
ANNKOB		8.520	8.520	8.520	0	0.000	0.00
ANO		1.240	1.200	1.200	1.1K	0.185	17.62
ANR		0.0150	0.0140	0.0140	261.8K	0.0000	0.00
ANX		0.0120	0.0120	0.0120	1.26M	0.0000	0.00
ANXO		0.0040	0.0040	0.0040	2.51M	-0.0010	33.33
ANZ		37.22	36.55	36.64	4.63M	-0.13	0.35
ANZIOB		18.21	18.21	18.21	0	0.00	0.00
ANZIOC		13.43	13.43	13.43	0	0.00	0.00
ANZJOA		16.18	16.18	16.18	0	0.00	0.00
ANZJOB		12.96	12.96	12.96	8.0K	0.00	0.00
ANZJOD		17.05	17.05	17.05	0	0.00	0.00
ANZJOE		14.35	14.35	14.35	0	0.00	0.00
ANZJOF		16.39	16.39	16.39	0	0.00	0.00
ANZJOK		22.74	22.74	22.74	0	0.00	0.00
ANZKOA		21.98	21.98	21.98	0	0.00	0.00
ANZKOB		6.370	6.370	6.370	0	0.000	0.00
ANZKOD		5.880	5.880	5.880	0	0.000	0.00
ANZKOE		8.000	8.000	8.000	0	0.000	0.00
ANZKOM		10.06	10.06	10.06	0	0.00	0.00
ANZKOP	Australia And New Zealand Banking	4.480	4.480	4.480	0	0.000	0.00
ANZKOQ		7.500	7.400	7.500	4.7K	0.000	0.00
ANZKOR		4.700	4.700	4.700	0	0.000	0.00
ANZKOU		4.990	4.990	4.990	0	0.000	0.00
ANZKOV		8.760	8.760	8.760	0	0.000	0.00
ANZKOW		4.560	4.560	4.560	0	0.000	0.00
ANZKOX		4.340	4.340	4.340	0	0.000	0.00
ANZMOB		26.43	26.43	26.43	0	0.00	0.00
ANZMOU		4.510	4.510	4.510	0	0.000	0.00
ANZSO1		17.95	17.95	17.95	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSOC		20.58	20.58	20.58	0	0.00	0.00
ANZSOD		24.12	24.12	24.12	0	0.00	0.00
ANZSOE		12.24	12.24	12.24	0	0.00	0.00
ANZSOF		20.73	20.73	20.73	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
AOA		0.0030	0.0020	0.0030	677.2K	0.0000	0.00
AOF		0.4000	0.4000	0.4000	3.1K	0.0000	0.00
AOK		0.0030	0.0025	0.0025	18.9K	0.0000	0.00
AON		0.0120	0.0120	0.0120	1.43M	0.0010	9.09
AOV		8.960	8.875	8.930	170.7K	-0.060	0.67
AOVKOC		3.170	3.170	3.170	0	0.000	0.00
APA		9.200	9.030	9.120	2.43M	0.080	0.89
APAKOA		3.500	3.500	3.500	0	0.000	0.00
APAKOQ		3.340	3.340	3.340	0	0.000	0.00
APAKOR		4.590	4.590	4.590	0	0.000	0.00
APC		0.0130	0.0120	0.0130	322.7K	0.0000	0.00
APCO		0.0020	0.0020	0.0020	0	0.0000	0.00
APE		30.93	30.09	30.57	749.3K	-0.59	1.90
APL		0.1500	0.1500	0.1500	0	0.0000	0.00
APW		3.170	3.170	3.170	0	0.000	0.00
APX		0.7750	0.7550	0.7550	1.36M	0.0000	0.00
APZ		5.410	5.255	5.400	386.5K	0.090	1.74
AQC		0.0065	0.0065	0.0065	0	0.0000	0.00
AQD		0.0420	0.0410	0.0420	446.3K	-0.0010	2.44
AQI		0.0420	0.0410	0.0420	1.78M	-0.0020	4.55
AQLT		35.65	35.37	35.40	47.9K	-0.08	0.23
AQN		0.4300	0.4000	0.4000	229.1K	0.0050	1.23
AQX		0.0050	0.0040	0.0050	1.72M	0.0010	25.00
AQXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
AQXOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ		2.510	2.470	2.490	261.8K	0.040	1.63
AR1		0.1600	0.1600	0.1600	0	0.0000	0.00
AR3		0.2950	0.2550	0.2650	1.61M	0.0250	9.80
AR9		0.1100	0.1050	0.1050	389.2K	0.0050	4.76
ARA		0.5050	0.5000	0.5000	24.8K	0.0025	0.52
ARB		37.17	36.67	36.85	76.0K	0.31	0.85
ARBKOA		7.700	7.700	7.700	0	0.000	0.00
ARBKOC		10.67	10.67	10.67	0	0.00	0.00
ARC		0.1200	0.1200	0.1200	0	0.0100	9.09
ARD		0.0290	0.0270	0.0270	5.16M	0.0000	0.00
ARDOC		0.0170	0.0170	0.0170	100.0K	0.0000	0.00
ARF		3.950	3.875	3.910	538.9K	0.040	1.03
ARG		9.230	9.180	9.200	304.7K	-0.040	0.43
ARI		0.0340	0.0330	0.0330	540.7K	0.0030	9.68
ARL		0.6500	0.6100	0.6250	511.9K	0.0150	2.42
ARMR		26.27	26.08	26.20	26.5K	-0.20	0.76
ARN		0.4800	0.4550	0.4550	182.3K	-0.0200	4.04
ARNO		0.4000	0.4000	0.4000	0	0.0000	0.00
ARR		0.5200	0.4800	0.4900	1.38M	-0.0200	3.74
ART		0.3700	0.3550	0.3700	228.6K	0.0000	0.00
ARU		0.4700	0.4100	0.4150	65.62M	0.0450	10.84
ARV		0.0090	0.0075	0.0080	21.97M	0.0010	12.50
ARVOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ARX		0.7700	0.7300	0.7700	432.7K	0.0250	3.50
AS1		0.0700	0.0690	0.0700	156.6K	-0.0020	2.78
AS2		0.0150	0.0140	0.0150	300.9K	0.0010	7.14
AS2OB		0.0030	0.0030	0.0030	45.0K	0.0000	0.00
ASAO		1.395	1.385	1.395	19	-0.005	0.36
ASB		7.050	6.880	7.010	2.14M	0.080	1.17
ASE		0.0170	0.0160	0.0165	1.95M	-0.0015	8.33
ASEO		0.0020	0.0020	0.0020	0	0.0000	0.00
ASG		3.800	3.710	3.780	39.1K	0.080	2.18
ASH		0.1600	0.1600	0.1600	5.4K	0.0000	0.00
ASIA		14.82	14.62	14.80	113.0K	-0.01	0.07
ASK		1.480	1.450	1.465	238.6K	0.025	1.75
ASL		1.810	1.675	1.695	1.29M	0.015	0.85
ASM		1.160	1.035	1.050	4.19M	-0.145	10.90
ASMO		0.2500	0.2050	0.2300	69.0K	0.0000	0.00
ASN		0.0950	0.0920	0.0920	1.24M	-0.0030	3.16
ASP		0.0080	0.0080	0.0080	0	0.0000	0.00
ASQ		0.0220	0.0220	0.0220	80.5K	-0.0050	19.23
ASV		0.0490	0.0430	0.0440	663.4K	0.0070	16.67
ASX		56.97	56.23	56.73	646.9K	-0.69	1.20
ASXIOB		24.59	24.59	24.59	0	0.00	0.00
ASXJOC		13.49	13.49	13.49	0	0.00	0.00
ASXKOB		7.910	7.910	7.910	0	0.000	0.00
ASXKOC		10.23	10.23	10.23	0	0.00	0.00
ASXKOD		27.80	27.80	27.80	0	0.00	0.00
ASXKOR		32.78	32.78	32.78	0	0.00	0.00
ASXSO1		20.88	20.88	20.88	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOA		27.20	27.20	27.20	0	0.00	0.00
ASXSOC		36.89	36.89	36.89	0	0.00	0.00
AT1		0.0290	0.0250	0.0270	1.64M	0.0000	0.00
ATA		0.7700	0.7600	0.7600	569	-0.0100	1.30
ATC		0.0400	0.0380	0.0380	5.81M	0.0010	2.70
ATCOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ATEC		31.76	31.45	31.61	26.1K	-0.06	0.19
ATG		0.3200	0.2850	0.2850	206.8K	0.0100	3.33
ATH		0.0120	0.0110	0.0120	15.7M	-0.0010	8.33
ATHO		0.0050	0.0050	0.0050	0	-0.0010	16.67
ATHOA		0.0030	0.0030	0.0030	0	0.0000	0.00
ATM		1.105	1.090	1.105	7.6K	0.080	7.69
ATOM		26.39	25.84	26.39	22.2K	-0.73	2.76
ATP		0.1950	0.1850	0.1900	492.4K	0.0025	1.37
ATR		1.1350	0.9100	0.9150	839.0K	0.0050	0.47
ATS		0.0110	0.0110	0.0110	171.5K	0.0010	10.00
ATT		0.0400	0.0340	0.0340	2.1M	0.0030	9.68
ATV		0.0290	0.0250	0.0260	9.19M	0.0010	3.70
ATVO		0.0160	0.0160	0.0160	0	0.0020	14.29
ATX		0.1350	0.1250	0.1300	1.55M	-0.0100	7.14
ATXOA		0.0450	0.0450	0.0450	53.6K	0.0000	0.00
AU1		0.0220	0.0220	0.0220	0	-0.0010	4.35
AUA		0.0300	0.0300	0.0300	0	0.0030	11.11
AUB		32.32	31.99	32.10	201.2K	0.28	0.88
AUC		0.8700	0.8350	0.8400	501.2K	0.0050	0.60
AUDS		5.860	5.830	5.830	15.7K	-0.030	0.52
AUE		0.6250	0.5850	0.5850	732.3K	0.0250	4.35
AUEO		0.4500	0.4500	0.4500	24.2K	-0.0050	1.10
AUG		0.0550	0.0490	0.0490	274.4K	0.0100	22.22
AUH		0.0020	0.0020	0.0020	250.0K	0.0000	0.00
AUI		11.50	11.37	11.37	12.7K	-0.04	0.35
AUK		0.0030	0.0030	0.0030	5.0K	-0.0010	25.00
AUMF		40.65	40.45	40.48	2.2K	0.19	0.47
AUN		0.1300	0.1150	0.1150	1.37M	0.0000	0.00
AUQ		0.0410	0.0370	0.0410	145.7K	-0.0010	2.70
AUR		0.0200	0.0160	0.0200	7.1M	0.0010	6.25
AUST		18.52	18.52	18.52	630	0.05	0.27
AUV	Australis Mining Corporation Ltd	0.0250	0.0240	0.0250	1.22M	0.0000	0.00
AUZ		0.0200	0.0190	0.0200	6.48M	0.0000	0.00
AUZOA		0.0050	0.0050	0.0050	3.2M	0.0000	0.00
AUZOB		0.0050	0.0050	0.0050	0	0.0000	0.00
AV1		0.1700	0.1650	0.1650	146.2K	0.0100	6.25
AVA		0.0780	0.0740	0.0780	75.2K	-0.0020	2.63
AVD		0.1700	0.1700	0.1700	0	0.0000	0.00
AVE		0.0070	0.0065	0.0070	610.0K	-0.0005	7.69
AVEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
AVG		0.1200	0.1100	0.1150	102.3K	-0.0050	4.17
AVH		1.280	1.255	1.270	434.7K	-0.010	0.79
AVL		0.0130	0.0120	0.0130	5.54M	0.0000	0.00
AVM		0.1050	0.0950	0.0950	5.21M	0.0000	0.00
AVMO		0.0590	0.0580	0.0580	743.3K	-0.0080	12.31
AVR		8.800	8.800	8.800	0	-0.400	4.35
AVW		0.0150	0.0140	0.0140	406.0K	0.0010	7.69
AVWOB		0.0050	0.0050	0.0050	0	0.0000	0.00
AW1		0.0730	0.0650	0.0660	8.32M	0.0060	9.23
AW1O	AMERICAN WEST METALS LIMITED	0.0320	0.0320	0.0320	205.7K	0.0040	14.81
AWJ		0.2950	0.2850	0.2950	219.9K	0.0150	5.45
AX1		1.330	1.305	1.320	1.52M	0.030	2.33
AX8		0.0080	0.0070	0.0070	1.49M	0.0000	0.00
AXE		0.4150	0.3600	0.4100	1.22M	0.0650	19.12
AXI		0.0180	0.0150	0.0150	4.59M	0.0000	0.00
AXL		0.1050	0.0950	0.0990	1.24M	0.0080	8.70
AXLO		0.0240	0.0230	0.0230	89.9K	0.0040	16.67
AXN		0.0510	0.0505	0.0505	15.6K	-0.0030	5.88
AXP	Airxpanders Inc	0.0220	0.0210	0.0210	321.0K	-0.0030	12.50
AXPDD		0.0240	0.0230	0.0230	78.3K	0.0020	9.52
AYA		4.020	3.650	3.830	1.3M	0.310	9.28
AYLD		10.31	10.28	10.30	16.6K	0.00	0.00
AYM		0.0040	0.0040	0.0040	8.2K	0.0000	0.00
AYT		0.0040	0.0040	0.0040	1.2K	0.0000	0.00
AYUHD	AUSTRALIAN UNITY LIMITED	100.00	99.60	100.00	15.2K	0.00	0.00
AYUHE	AYUHE	102.0	102.0	102.0	1.0K	-0.9	0.87
AYUPA		80.70	80.33	80.70	11.9K	-0.17	0.21
AZ9		0.0450	0.0430	0.0450	30.6K	-0.0030	6.52
AZ9O		0.0100	0.0100	0.0100	0	0.0000	0.00
AZI		0.0260	0.0260	0.0260	293.4K	0.0000	0.00
AZJ		3.450	3.400	3.420	3.52M	0.020	0.58
AZJJOA		0.6300	0.6300	0.6300	0	0.0000	0.00
AZJJOC		0.9100	0.9100	0.9100	0	0.0000	0.00
AZJJOD		1.060	1.060	1.060	0	0.000	0.00
AZJKOD		1.965	1.965	1.965	0	0.000	0.00
AZJKOQ		1.060	1.060	1.060	0	0.000	0.00
AZJKOS		1.270	1.270	1.270	0	0.000	0.00
AZJKOT		1.115	1.115	1.115	0	0.000	0.00
AZL	Anzoil Nl	0.0070	0.0060	0.0070	8.24M	0.0010	16.67
AZY		0.6000	0.5600	0.5800	3.3M	-0.0100	1.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,942	201	0.9
DJI	46,735	144	0.3
SP500	6,738	39	0.6
INDS	12,719	133	1.1
CAC	8,226	19	0.2
DAX	24,208	57	0.2
NKY	48,642	-666	1.4
HSI	25,968	186	0.7
OBX	1,576	23	1.5
AORD	9,329	8	0.1
TWII	27,532	-117	0.4
JKSE	8,274	122	1.5
STI	4,416	22	0.5
ATX	4,670	44	1.0
NZD	13,377	71	0.5
BEL	5,003	-3	0.1
BVSP	145,721	848	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES