List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Ltd.	0.3000	0.2950	0.2950	1.22M	0.0000	0.00
A1M	AIC Mines Ltd.	0.8275	0.7950	0.8150	2.93M	0.0150	1.88
A1N	Arn Media Ltd.	0.2550	0.2550	0.2550	53	0.0050	2.00
A200		152.7	151.6	152.2	196.6K	0.8	0.50
A20SOA		96.43	96.43	96.43	20	5.70	6.28
A20SOB		84.56	84.56	84.56	0	0.00	0.00
A20SOC		98.41	98.41	98.41	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		91.05	91.05	91.05	9	0.99	1.10
A2M	The A2 Milk Company Limited	6.850	6.640	6.670	3.13M	-0.170	2.49
A2MJOD		1.230	1.230	1.230	0	0.000	0.00
A2MKOB		5.010	5.010	5.010	0	0.000	0.00
A2MKOD		0.9400	0.9400	0.9400	0	0.0000	0.00
A2MKOF	The A2 Milk Company Limited	2.530	2.530	2.530	0	0.000	0.00
A2MKOG	The A2 Milk Company Limited	3.770	3.770	3.770	0	0.000	0.00
A2MKOH	The A2 Milk Company Limited	2.100	2.100	2.100	0	0.000	0.00
A2MKOV		4.320	4.320	4.320	0	0.000	0.00
A300	Global X Australia 300 ETF	53.10	52.66	52.95	695	0.28	0.52
A3D	Aurora Labs Ltd.	0.0535	0.0510	0.0520	486.3K	0.0010	1.96
A4N	Alpha HPA Ltd.	0.5525	0.5325	0.5400	4.4M	0.0100	1.89
A8G	Australasian Metals Ltd.	0.1000	0.0920	0.0970	478.7K	0.0060	6.59
AA2	Ariana Resources PLC Depositary Receipt	0.2850	0.2850	0.2850	0	0.0000	0.00
AAA		50.21	50.19	50.19	774.1K	-0.01	0.02
AAC	Australian Agricultural Company Limited	1.360	1.330	1.330	6.79M	-0.005	0.37
AAI	Alcoa Corporation	73.34	71.93	72.40	231.0K	0.71	0.99
AAJ	Aruma Resources Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
AAJOA		0.0030	0.0030	0.0030	0	0.0000	0.00
AAL	Alfabs Australia Ltd.	0.2350	0.2250	0.2250	9.0K	-0.0025	1.10
AAM	Aumega Metals Ltd.	0.0420	0.0390	0.0420	642.2K	0.0030	7.69
AAP	Australian Agricultural Projects Ltd.	0.0720	0.0710	0.0720	206	0.0000	0.00
AAR	Astral Resources NL	0.2000	0.1900	0.1950	7.26M	0.0050	2.63
AASF		3.960	3.930	3.960	39.6K	0.030	0.76
AAU	Antilles Gold Ltd.	0.0080	0.0080	0.0080	197.9K	0.0010	14.29
AAUO		0.0010	0.0010	0.0010	0	0.0000	0.00
ABB	Aussie Broadband Ltd.	5.080	4.510	4.720	3.15M	-0.330	6.53
ABE	Australian Bond Exchange Holdings Pty	0.0270	0.0210	0.0270	1.46M	0.0060	28.57
ABG	Abacus Group Holdings Limited	0.8900	0.8750	0.8850	312.8K	0.0000	0.00
ABR	American Pacific Borate &	0.0030	0.0030	0.0030	0	0.0000	0.00
ABRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ABV	Advanced Braking Technology Ltd.	0.1300	0.1250	0.1250	98.6K	-0.0050	3.85
ABX	Abx Group Ltd.	0.0400	0.0380	0.0380	1.63M	-0.0010	2.56
ABXO	Abelle	0.0030	0.0030	0.0030	0	0.0000	0.00
ABY	Adore Beauty Group Ltd	0.3850	0.3000	0.3700	464.9K	0.0600	19.35
ACDC		129.6	128.3	128.5	14.4K	1.5	1.14
ACE	Acusensus Ltd.	1.270	1.155	1.230	199.2K	0.085	7.42
ACF	Acrow Ltd.	0.9700	0.9450	0.9700	908.8K	0.0000	0.00
ACL	Australian Clinical Labs Ltd.	3.025	2.940	2.990	1.46M	0.030	1.01
ACM	Australian Critical Minerals Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00
ACP	Audalia Resources Ltd.	0.0220	0.0220	0.0220	1.0K	0.0020	10.00
ACQ		0.9000	0.9000	0.9000	1.1K	0.0000	0.00
ACR	Acrux Ltd.	0.0110	0.0090	0.0090	1.57M	-0.0010	10.00
ACRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ACS	Accent Resources N.L.	0.2150	0.2050	0.2100	7.8K	-0.0050	2.33
ACU	Acumentis Group Ltd.	0.1500	0.1100	0.1300	7.79M	0.0250	23.81
ACW	Actinogen Medical Ltd.	0.0460	0.0430	0.0430	1.19M	-0.0030	6.52
ACWOC		0.0250	0.0200	0.0250	101.0K	0.0000	0.00
ACWOD		0.0250	0.0250	0.0250	0	0.0000	0.00
AD1	Adneo Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
AD8	Audinate Group Ltd.	2.900	2.600	2.620	609.6K	-0.280	9.66
ADC	Acdc Metals Ltd.	0.0450	0.0450	0.0450	12.0K	0.0030	7.14
ADD	Adavale Resources Ltd.	0.0430	0.0410	0.0420	811.6K	0.0010	2.44
ADDO		0.0040	0.0040	0.0040	1.06M	0.0000	0.00
ADDOD		0.0170	0.0170	0.0170	0	0.0000	0.00
ADEF	Apostel Dundas Global Equity Fund	6.210	6.210	6.210	6.9K	0.020	0.32
ADG	Amara Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ADH	Adairs Ltd.	1.500	1.395	1.500	592.1K	0.085	6.01
ADN	Andromeda Metals Ltd	0.0070	0.0060	0.0060	24.25M	0.0000	0.00
ADNO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADNOC		0.0020	0.0020	0.0020	625.0K	0.0010	100.00
ADNOD		0.0020	0.0020	0.0020	6.38M	0.0010	100.00
ADO	Anteotech Ltd.	0.0185	0.0170	0.0180	9.18M	0.0000	0.00
ADR	Adherium Ltd.	0.1000	0.1000	0.1000	1.6K	0.0000	0.00
ADS	Adslot Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
ADV	Ardiden Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ADX	Adx Energy Ltd.	0.0180	0.0180	0.0180	81.9K	0.0000	0.00
ADY	Admiralty Resources N.L.	0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD	Bs Ethical Australian Bond ETF	50.02	49.96	49.98	126	0.10	0.20
AEE	Aura Energy Ltd.	0.1200	0.1100	0.1200	3.17M	0.0100	9.09
AEF	Australian Ethical Investment Ltd.	4.480	4.350	4.470	97.0K	0.070	1.59
AEG	Absolute Equity Performance Fund Limited	0.0840	0.0820	0.0820	30.0K	0.0000	0.00
AEI	Aeris Environmental Ltd.	0.0390	0.0390	0.0390	0	0.0000	0.00
AEL	Amplitude Energy Limited	1.750	1.690	1.740	602.8K	0.025	1.46
AEM	Artist & Entertainment Group Ltd	0.3900	0.3900	0.3900	6.6K	0.0100	2.63
AER	Aeeris Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
AESG		96.66	96.55	96.59	7.4K	0.12	0.12
AEU	Australian Education Trust	0.6300	0.5400	0.5500	6.55M	0.0900	19.57
AEV	Avenira Ltd.	0.0075	0.0060	0.0060	1.67M	-0.0010	14.29
AEVR	Avenira Ltd Rights	0.0010	0.0010	0.0010	3.52M	0.0000	NaN
AFA	Asf Group Ltd.	0.0700	0.0700	0.0700	1.0K	0.0000	0.00
AFG	Australian Finance Group Ltd.	1.620	1.565	1.565	1.35M	-0.035	2.19
AFGJOA		0.4250	0.4250	0.4250	0	0.0000	0.00
AFGJOB		0.4550	0.4550	0.4550	0	0.0000	0.00
AFI		6.890	6.780	6.840	732.4K	-0.030	0.44
AFL	AF Legal Group Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
AFP	AFT Pharmaceuticals Ltd.	3.780	3.770	3.770	377	0.020	0.53
AGC	Australian Gold & Copper Ltd.	0.1300	0.1200	0.1300	257.3K	0.0000	0.00
AGD	Austral Gold Ltd.	0.1500	0.1350	0.1400	533.3K	-0.0050	3.45
AGE	Alligator Energy Ltd.	0.0460	0.0440	0.0460	22.17M	0.0040	9.52
AGEOD		0.0180	0.0150	0.0180	50.2K	0.0030	20.00
AGGG		99.62	99.62	99.62	79	-0.01	0.01
AGI	Ainsworth Game Technology Ltd.	1.165	1.150	1.153	351	-0.013	1.07
AGL	Agl Energy Ltd.	8.900	8.710	8.780	4.62M	-0.100	1.13
AGLIOB		3.620	3.620	3.620	0	0.000	0.00
AGLIOD		1.275	1.275	1.275	0	0.000	0.00
AGLJOA		2.190	2.190	2.190	2.0K	-0.080	3.52
AGLJOE		2.980	2.980	2.980	0	0.000	0.00
AGLJOF		4.010	4.010	4.010	2.0K	-0.150	3.61
AGLKOB		2.310	2.310	2.310	0	0.000	0.00
AGLKOP		2.070	2.070	2.070	0	0.000	0.00
AGLKOS		4.770	4.770	4.770	0	0.000	0.00
AGLSO1		5.560	5.560	5.560	0	0.000	0.00
AGLSOB		4.360	4.360	4.360	0	0.000	0.00
AGLSOD		5.930	5.930	5.930	0	0.000	0.00
AGN	Argenica Therapeutics Ltd.	0.2150	0.2050	0.2050	17.6K	0.0100	5.13
AGR	Aguia Resources Ltd.	0.0180	0.0170	0.0175	567.6K	-0.0005	2.78
AGRO	AGRO	0.0070	0.0070	0.0070	0	0.0000	0.00
AGVT		40.79	40.72	40.79	13.4K	0.15	0.37
AGX1		6.330	6.260	6.280	66.9K	-0.040	0.63
AGY	Argosy Minerals Ltd.	0.0470	0.0440	0.0440	3.01M	-0.0010	2.22
AGYO	ARGOSY MINERALS LIMITED	0.0200	0.0200	0.0200	100.0K	0.0040	25.00
AHC	Austco Healthcare Ltd.	0.2250	0.2150	0.2200	31.7K	-0.0050	2.22
AHE	Automotive Holdings Group Ltd	0.0150	0.0130	0.0130	99.9K	-0.0010	7.14
AHF	Australian Dairy Nutritionals Limited	0.0170	0.0160	0.0160	161.1K	0.0000	0.00
AHK	Ark Mines Ltd	0.3850	0.3700	0.3850	31.7K	0.0050	1.32
AHL	Adrad Holdings Ltd.	1.210	1.170	1.200	89.1K	0.030	2.56
AHN	Athena Resources Ltd.	0.0630	0.0630	0.0630	795	-0.0010	1.56
AI1	Adisyn Ltd.	0.1600	0.1500	0.1550	2.84M	-0.0050	3.13
AIA	Auckland International Airport Limited	7.210	7.110	7.140	421.0K	-0.060	0.83
AIH	Alinta Infrastructure Holdings	0.5000	0.4600	0.4600	14.0K	-0.0600	11.54
AII	Almonty Industries Inc. Chess Depositary	27.65	24.50	27.65	38.3K	3.15	12.86
AIM	Ai-Media Technologies Ltd.	0.2200	0.2075	0.2100	273.9K	0.0150	7.69
AINF	Global X Artificial Intelligence &	18.14	17.52	17.52	34.0K	-0.08	0.45
AIQ		1.370	1.370	1.370	0	0.000	0.00
AIS	Aeris Resources Ltd.	0.4750	0.4500	0.4600	15.2M	0.0050	1.10
AIV	ActiveX Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
AIX	Australian Infrastructure Group	9.740	9.590	9.730	12.3K	0.130	1.35
AIZ	Air New Zealand Ltd.	0.3500	0.3450	0.3450	46.6K	0.0000	0.00
AJL	AJ Lucas Group Ltd.	0.0060	0.0060	0.0060	70.0K	0.0000	0.00
AJX	Alexium International Group Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
AKA	Altech Chemicals Limited	0.1100	0.1050	0.1050	75.8K	0.0000	0.00
AKG	Academies Australasia Group Limited	0.0510	0.0510	0.0510	3.0K	0.0000	0.00
AKM	Aspire Mining Ltd.	0.2200	0.2100	0.2200	8.5K	0.0000	0.00
AKN	Auking Mining Ltd.	0.0200	0.0180	0.0200	5.6M	0.0010	5.26
AKNO	AKNO	0.0120	0.0100	0.0120	3.17M	0.0015	14.29
AKO	Akora Resources Ltd.	0.0790	0.0790	0.0790	14.0K	0.0000	0.00
AL3	Aml3D Ltd	0.1050	0.0970	0.1000	2.94M	0.0060	6.38
ALA	Arovella Therapeutics Ltd.	0.0670	0.0650	0.0650	917.3K	0.0000	0.00
ALAO		0.0100	0.0100	0.0100	0	0.0000	0.00
ALB	Albion Resources Ltd.	0.0600	0.0600	0.0600	200.0K	0.0000	0.00
ALC	Alcidion Group Ltd.	0.0950	0.0910	0.0940	2.13M	0.0030	3.30
ALD	Ampol Ltd	41.83	39.88	41.57	2.1M	1.72	4.32
ALDKOA		5.640	5.640	5.640	0	0.000	0.00
ALDKOP		7.300	7.300	7.300	0	0.000	0.00
ALDKOR	ALDKOR	10.13	10.13	10.13	0	0.00	0.00
ALDKOS		7.630	7.630	7.630	0	0.000	0.00
ALDSO1		24.46	24.46	24.46	0	0.00	0.00
ALDSO2		16.50	16.50	16.50	0	0.00	0.00
ALFA	VanEck Australian Long/Short Fund	22.97	22.84	22.91	848	0.11	0.48
ALI		2.630	2.580	2.620	58.3K	-0.030	1.13
ALK	Alkane Resources Limited	1.858	1.770	1.850	9.61M	0.055	3.06
ALL	Aristocrat Leisure Ltd.	62.21	60.66	61.48	1.15M	0.58	0.95
ALLIOB		26.34	26.34	26.34	0	0.00	0.00
ALLIOD		10.000	10.000	10.000	0	0.000	0.00
ALLJOA		39.88	39.88	39.88	0	0.00	0.00
ALLJOD		34.28	34.28	34.28	0	0.00	0.00
ALLKOA	Aristocrat Leisure Limited	9.850	9.850	9.850	0	0.000	0.00
ALLKOB		18.01	18.01	18.01	0	0.00	0.00
ALLKOC		10.17	10.17	10.17	0	0.00	0.00
ALLKOD		24.45	24.45	24.45	0	0.00	0.00
ALLKOG		58.11	58.11	58.11	0	0.00	0.00
ALLKOP		13.13	13.13	13.13	0	0.00	0.00
ALLKOQ		11.76	11.76	11.76	0	0.00	0.00
ALLKOR		16.95	16.95	16.95	0	0.00	0.00
ALLKOS	ARISTOCRAT LEISURE LIMITED	16.51	16.51	16.51	0	0.00	0.00
ALLKOT		30.25	30.25	30.25	0	0.00	0.00
ALLSOD		45.54	45.54	45.54	0	0.00	0.00
ALM	Alma Metals Ltd.	0.0130	0.0110	0.0110	2.11M	-0.0020	15.38
ALPH	Schroder Global Equity Alpha Fund	11.50	11.50	11.50	7.0K	-0.01	0.09
ALQ	Als Ltd.	22.53	22.04	22.36	1.06M	0.22	0.99
ALQJOA		12.59	12.59	12.59	0	0.00	0.00
ALQKOB		7.870	7.870	7.870	0	0.000	0.00
ALQKOD		5.770	5.770	5.770	1.2K	-1.310	18.50
ALQKOE		6.180	6.180	6.180	0	0.000	0.00
ALQKOF		7.720	7.720	7.720	0	0.000	0.00
ALQKOQ		7.680	7.680	7.680	0	0.000	0.00
ALQKOR		5.510	5.510	5.510	0	0.000	0.00
ALQKOS	Als Limited	4.550	4.550	4.550	0	0.000	0.00
ALQSOB		17.26	17.26	17.26	0	0.00	0.00
ALR	Altair Minerals Ltd.	0.0445	0.0420	0.0440	11.56M	0.0010	2.33
ALTB		93.12	92.72	93.08	4.1K	0.46	0.50
ALU	Altium Ltd	0.7400	0.6700	0.7300	158.2K	-0.0300	3.95
ALV	Alvo Minerals Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
ALX	Atlas Arteria Group	4.850	4.770	4.840	837.6K	0.020	0.41
ALXJOB		2.580	2.580	2.580	0	0.000	0.00
ALXKOA		1.430	1.430	1.430	0	0.000	0.00
ALXKOB		1.675	1.675	1.675	0	0.000	0.00
ALXKOQ		1.200	1.200	1.200	0	0.000	0.00
ALXKOR		1.610	1.610	1.610	0	0.000	0.00
ALXKOS		3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd.	0.0070	0.0070	0.0070	280.9K	0.0000	0.00
AM3	Adelong Gold Ltd.	0.0040	0.0040	0.0040	1.13M	0.0000	0.00
AM3OA		0.0010	0.0010	0.0010	0	0.0000	0.00
AM5	Antares Metals Limited	0.0065	0.0060	0.0060	4.62M	0.0000	0.00
AM7	Arcadia Minerals Ltd.	0.0390	0.0390	0.0390	7.4K	-0.0030	7.14
AMA	Ama Group Ltd.	0.4950	0.4350	0.4350	184.7K	-0.0250	5.43
AMC	Amcor Plc	67.84	67.34	67.45	458.6K	0.64	0.96
AMCIOB		29.22	29.22	29.22	0	0.00	0.00
AMCIOD		11.37	11.37	11.37	0	0.00	0.00
AMCJOA		22.92	22.92	22.92	0	0.00	0.00
AMCJOC		33.11	33.11	33.11	0	0.00	0.00
AMCJOC		33.11	33.11	33.11	0	-0.69	2.04
AMCJOD		28.66	28.66	28.66	0	0.00	0.00
AMCKOB	Amcor Limited	15.25	15.25	15.25	0	0.00	0.00
AMCKOS		14.29	14.29	14.29	0	0.00	0.00
AMCKOT	Amcor Limited	19.06	19.06	19.06	0	0.00	0.00
AMD	Arrow Minerals Ltd.	0.0120	0.0105	0.0120	1.45M	0.0010	9.09
AMH		0.9050	0.8900	0.8950	114.9K	-0.0050	0.56
AMI	Aurelia Metals Ltd.	0.4100	0.3950	0.4100	6.39M	0.0050	1.23
AMN	Agrimin Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
AMO	Ambertech Ltd.	0.0720	0.0640	0.0640	97.3K	-0.0060	8.57
AMP	AMP Ltd.	2.430	2.350	2.350	22.39M	-0.040	1.67
AMPJOB		1.595	1.595	1.595	0	0.000	0.00
AMPJOC		1.410	1.410	1.410	0	0.000	0.00
AMPKOB		0.8400	0.8400	0.8400	0	0.0000	0.00
AMPKOS		0.3750	0.3750	0.3750	0	0.0000	0.00
AMPKOT		1.030	1.030	1.030	0	0.000	0.00
AMPKOV		0.4000	0.4000	0.4000	0	0.0000	0.00
AMPLOA	Amp Limited	0.7450	0.7450	0.7450	0	0.0000	0.00
AMPSOB		0.9250	0.9250	0.9250	0	0.0000	0.00
AMS	Atomos Ltd.	0.0130	0.0120	0.0120	350.5K	0.0000	0.00
AMU	Lonestar Resources Limited	0.0760	0.0760	0.0760	0	0.0000	0.00
AMUOC		0.0030	0.0030	0.0030	0	0.0000	0.00
AMX	Aerometrex Ltd.	0.3100	0.3000	0.3050	10.3K	-0.0050	1.61
AN1	Anagenics Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
AN3PI	Australia and New Zealand Banking Group	103.7	103.2	103.2	8.8K	-0.1	0.11
AN3PJ	ANZ Group Holdings Limited	103.9	103.4	103.4	11.3K	-0.2	0.16
AN3PK	Australia and New Zealand Banking Group	104.9	104.5	104.5	14.0K	-0.3	0.25
AN3PL	Australia and New Zealand Banking Group	106.0	105.7	105.8	10.1K	-0.2	0.19
ANG	Austin Engineering Ltd.	0.1650	0.1550	0.1575	549.0K	-0.0025	1.56
ANN	Ansell Ltd.	41.93	37.77	38.24	1.63M	3.34	9.57
ANNJOB		17.98	17.98	17.98	0	0.00	0.00
ANNKOA		12.180	8.660	8.660	2.5K	-1.380	13.75
ANNKOB		13.10	12.20	12.20	3.0K	4.85	65.99
ANNKOP	Ansell Limited	8.190	8.190	8.190	0	0.000	0.00
ANNKOQ	Ansell Limited	9.980	9.980	9.980	0	0.000	0.00
ANO	Advance ZincTek Ltd.	0.7100	0.7100	0.7100	0	0.0000	0.00
ANR	Anatara Lifesciences Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
ANX	Anax Metals Ltd.	0.0360	0.0340	0.0350	1.19M	0.0010	2.94
ANXO		0.0120	0.0120	0.0120	0	0.0000	0.00
ANZ	ANZ Group Holdings Ltd	37.21	36.58	36.86	3.33M	-0.27	0.73
ANZIOC	CTW 20.00 ANZ ROLLING INSTALMENT WARRANT	18.91	18.91	18.91	0	0.00	0.00
ANZJOA		19.27	19.27	19.27	0	0.00	0.00
ANZJOB		12.75	12.75	12.75	0	0.00	0.00
ANZJOC		15.00	15.00	15.00	0	0.00	0.00
ANZJOD		21.85	21.85	21.85	0	0.00	0.00
ANZJOE		13.57	13.57	13.57	0	0.00	0.00
ANZJOF		17.52	17.52	17.52	0	0.00	0.00
ANZJOK		23.70	23.70	23.70	0	0.00	0.00
ANZKOA		21.98	21.98	21.98	0	0.00	0.00
ANZKOB		7.980	7.980	7.980	0	0.000	0.00
ANZKOC	Australia And New Zealand Banking	7.690	7.690	7.690	0	0.000	0.00
ANZKOE		8.000	8.000	8.000	0	0.000	0.00
ANZKOP	Australia And New Zealand Banking	6.070	6.070	6.070	0	0.000	0.00
ANZKOS	Australia And New Zealand Banking	7.090	7.090	7.090	0	0.000	0.00
ANZKOT	Australia And New Zealand Banking	7.370	7.370	7.370	0	0.000	0.00
ANZKOV		16.95	16.95	16.95	0	0.00	0.00
ANZKOW		6.260	6.260	6.260	0	0.000	0.00
ANZKOX		7.230	7.230	7.230	0	0.000	0.00
ANZKOY	Australia And New Zealand Banking	11.80	11.80	11.80	0	0.00	0.00
ANZKOZ	Australia And New Zealand Banking	10.52	10.52	10.52	0	0.00	0.00
ANZMOB		15.09	15.09	15.09	0	0.00	0.00
ANZMOU		11.42	11.42	11.42	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSO4		22.93	22.93	22.93	0	0.00	0.00
ANZSOC		28.59	28.59	28.59	0	0.00	0.00
ANZSOF		28.52	28.52	28.52	0	0.00	0.00
ANZSOI		23.62	23.62	23.62	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZSON		22.94	22.94	22.94	0	0.00	0.00
ANZWOA		1.985	1.985	1.985	0	0.000	0.00
ANZWOB		1.040	1.040	1.040	0	0.000	0.00
ANZWOE		0.2400	0.2400	0.2400	0	0.0000	0.00
ANZWOF		0.0240	0.0240	0.0240	0	0.0000	0.00
ANZWOT		0.0050	0.0050	0.0050	0	0.0000	0.00
ANZWOU		0.1400	0.1400	0.1400	0	0.0000	0.00
ANZWOY	Macquarie Goodman Group	0.0950	0.0950	0.0950	0	0.0000	0.00
AOA	Ausmon Resources Ltd.	0.0015	0.0015	0.0015	49.1K	0.0000	0.00
AOK	Australian Oil Company Limited	0.0020	0.0020	0.0020	551.0K	0.0000	0.00
AON	Apollo Minerals Ltd.	0.0700	0.0630	0.0650	2.42M	0.0020	3.17
AOV	Amotiv Ltd.	6.750	6.610	6.670	425.9K	-0.030	0.45
AOVKOC		1.520	1.520	1.520	0	0.000	0.00
APA	APA Group	10.61	10.40	10.55	2.36M	0.03	0.29
APAJOA		3.580	3.580	3.580	0	0.000	0.00
APAKOA		3.500	3.500	3.500	0	0.000	0.00
APAKOQ		3.340	3.340	3.340	0	0.000	0.00
APC	APC Minerals Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
APCO		0.0010	0.0010	0.0010	0	0.0000	0.00
APE	Eagers Automotive Limited	22.55	22.07	22.07	186.2K	-0.37	1.65
APEKOA	APEKOA	5.740	5.740	5.740	0	0.000	0.00
APEKOC		5.120	5.120	5.120	0	0.000	0.00
APEKOP	APEKOP	6.550	6.550	6.550	0	0.000	0.00
APEKOQ		4.040	4.040	4.040	0	0.000	0.00
APL	Associate Global Partners Limited	0.2650	0.2650	0.2650	0	0.0000	0.00
APW		4.000	4.000	4.000	0	0.000	0.00
APX	Appen Ltd	1.480	1.435	1.460	2.19M	0.030	2.10
APZ		5.430	5.070	5.140	401.7K	-0.030	0.58
AQC	Australian Pacific Coal Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
AQD	AusQuest Ltd.	0.0500	0.0450	0.0500	1.57M	0.0050	11.11
AQLT		36.01	35.81	35.93	84.1K	0.11	0.31
AQN	Aquarian Ltd.	0.4200	0.4050	0.4050	32.5K	-0.0050	1.22
AQTY		20.35	20.29	20.35	1.0K	0.06	0.30
AQX	Alice Queen Ltd.	0.0070	0.0060	0.0070	2.21M	0.0000	0.00
AQXO	Alice Queen Limited	0.0030	0.0020	0.0030	2.65M	0.0010	50.00
AQXOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ	Alliance Aviation Services Ltd.	0.9000	0.9000	0.9000	0	0.0000	0.00
AR1	Austral Resources Australia Ltd	0.0720	0.0670	0.0670	6.74M	-0.0030	4.29
AR3	Australian Rare Earths Ltd.	0.1100	0.1000	0.1050	242.9K	-0.0025	2.33
AR9	Archtis Ltd.	0.0510	0.0450	0.0450	2.77M	0.0000	0.00
ARA	Ariadne Australia Ltd.	0.4600	0.4600	0.4600	0	0.0000	0.00
ARB	Arb Corporation Ltd.	19.16	18.43	18.89	473.6K	0.08	0.43
ARBKOA		3.040	3.040	3.040	0	0.000	0.00
ARBKOD	ARBKOD	7.410	7.220	7.300	3.5K	-0.300	3.95
ARC	Arc Funds Ltd.	0.0630	0.0550	0.0550	188.5K	-0.0050	8.33
ARD	Argent Minerals Ltd.	0.0250	0.0230	0.0240	5.57M	-0.0010	4.00
ARDOC		0.0130	0.0130	0.0130	0	0.0000	0.00
ARF		2.500	2.430	2.440	3.76M	-0.050	2.01
ARG		9.240	9.140	9.160	322.9K	-0.060	0.65
ARI	Arika Resources Limited	0.0290	0.0280	0.0280	2.75M	0.0010	3.70
ARL	Ardea Resources Ltd.	0.5300	0.4800	0.5300	97.3K	0.0500	10.42
ARMR	Bs Global Defence ETF	24.21	24.01	24.09	37.4K	-0.21	0.86
ARN	Aldoro Resources Ltd.	0.2650	0.2450	0.2650	428.0K	0.0150	6.00
ARNO		0.3200	0.3200	0.3200	0	0.0000	0.00
ARO	Astro Diamond Mines NL	0.0040	0.0030	0.0040	1.5M	0.0010	33.33
ARR	American Rare Earths Ltd.	0.4000	0.3650	0.3950	1.09M	0.0350	9.72
ART	Airtasker Ltd.	0.2150	0.2100	0.2150	56.3K	0.0100	4.88
ARU	Arafura Rare Earths Ltd.	0.2300	0.2150	0.2200	45.88M	0.0050	2.33
ARV	Artemis Resources Ltd.	0.0040	0.0030	0.0035	15.83M	-0.0005	12.50
ARX	Aroa Biosurgery Ltd.	0.5800	0.5650	0.5750	51.9K	0.0050	0.88
AS1	Asara Resources Ltd.	0.1500	0.1400	0.1450	1.07M	0.0000	0.00
AS2	Askari Metals Ltd.	0.0070	0.0060	0.0060	504.5K	0.0000	0.00
AS2OB		0.0020	0.0020	0.0020	0	0.0000	0.00
ASAO	Abrdn Sustainable Asian Opportunities	1.400	1.375	1.375	14.1K	-0.010	0.72
ASB	Austal Ltd.	4.310	3.930	4.200	2.76M	0.060	1.45
ASG	Autosports Group Ltd.	1.575	1.470	1.570	363.8K	0.080	5.37
ASH	Ashley Services Group Ltd.	0.2600	0.2550	0.2550	28.6K	0.0000	0.00
ASIA		20.50	19.75	19.75	121.0K	-0.55	2.71
ASL	Andean Silver Ltd.	2.810	2.650	2.730	1.58M	-0.050	1.80
ASM	Australian Strategic Materials Ltd.	1.170	1.170	1.170	0	0.000	0.00
ASMO		0.4975	0.4975	0.4975	0	0.0000	0.00
ASN	Anson Resources Ltd.	0.0470	0.0450	0.0460	1.85M	0.0000	0.00
ASNO		0.0110	0.0110	0.0110	158.0K	0.0020	22.22
ASP	Aspermont Ltd.	1.045	1.045	1.045	11	0.010	0.97
ASQ	Australian Silica Quartz Group Ltd.	0.0190	0.0190	0.0190	173.6K	0.0010	5.56
ASUS		19.67	19.67	19.67	0	0.00	0.00
ASV	Asset Vision Co., Ltd.	0.0470	0.0460	0.0470	52.2K	0.0030	6.82
ASX	ASX Limited	56.55	55.44	55.47	752.5K	-0.81	1.44
ASXIOB		25.95	25.95	25.95	0	0.00	0.00
ASXJOA		27.68	27.68	27.68	0	0.00	0.00
ASXKOA	Asx Limited	17.10	17.10	17.10	0	0.00	0.00
ASXKOB		20.92	20.92	20.92	0	0.00	0.00
ASXKOC		16.51	16.51	16.51	0	0.00	0.00
ASXKOR		32.30	32.30	32.30	0	0.00	0.00
ASXSO1		16.77	16.77	16.77	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOA		22.70	22.70	22.70	0	0.00	0.00
ASXSOC		23.67	23.67	23.67	0	0.00	0.00
AT1	Atomo Diagnostics Ltd.	0.0180	0.0170	0.0170	435.8K	-0.0010	5.56
AT4	American Tungsten and Antimony Ltd	0.0760	0.0710	0.0730	22.47M	-0.0030	3.95
AT4OE		0.0320	0.0290	0.0300	3.21M	-0.0010	3.23
ATA	Atturra Ltd.	0.4000	0.3775	0.4000	41.5K	0.0300	8.11
ATC	Altech Batteries Ltd.	0.0020	0.0010	0.0010	6.18M	-0.0010	50.00
ATCO	Altech Chemicals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
ATEC		23.84	23.62	23.71	102.5K	0.08	0.34
ATG	Articore Group Ltd.	0.2800	0.2800	0.2800	97.8K	0.0000	0.00
ATH	Alterity Therapeutics Ltd.	0.5050	0.4800	0.5050	364.8K	0.0150	3.06
ATHO		0.0060	0.0060	0.0060	0	0.0000	0.00
ATHOA		0.0190	0.0190	0.0190	0	0.0000	0.00
ATM	Aneka Tambang Tbk	0.9350	0.9350	0.9350	0	0.0000	0.00
ATOM		21.21	20.89	20.89	77.7K	0.61	3.01
ATP	Atlas Pearls Ltd.	0.0910	0.0900	0.0900	196.4K	-0.0010	1.10
ATR	Astron Corporation Limited	0.5550	0.4900	0.4900	30.0K	-0.0200	3.92
ATS	Australis Oil & Gas Ltd.	0.0350	0.0280	0.0335	5.0M	0.0050	17.54
ATT	ATT	0.0070	0.0070	0.0070	612.2K	0.0000	0.00
ATTO		0.0010	0.0010	0.0010	0	0.0000	0.00
ATV	ActivePort Group Ltd.	0.0150	0.0140	0.0140	131.9K	0.0000	0.00
ATVO		0.0030	0.0030	0.0030	0	0.0000	0.00
ATX	Amplia Therapeutics Ltd.	0.1500	0.1475	0.1500	5.1K	0.0000	0.00
ATXOA		0.0480	0.0480	0.0480	0	0.0000	0.00
AU1	Agency Group Australia Ltd.	0.0290	0.0290	0.0290	0	0.0000	0.00
AUA	Audeara Ltd.	0.0360	0.0330	0.0360	122.7K	0.0030	9.09
AUB	Aub Group Ltd	29.76	28.62	29.08	305.3K	-0.23	0.78
AUC	Ausgold Ltd.	1.450	1.380	1.450	5.2M	-0.030	2.03
AUDS		6.800	6.790	6.790	397	0.050	0.74
AUE	Aurum Resources Ltd.	0.6300	0.5900	0.5900	1.44M	-0.0050	0.84
AUEO		0.3250	0.3250	0.3250	20.0K	0.0050	1.56
AUG	Augustus Minerals Ltd.	0.0330	0.0320	0.0330	1.24M	0.0010	3.13
AUI		12.14	12.00	12.00	61.4K	-0.03	0.25
AUMF		39.80	39.40	39.51	901	0.19	0.48
AUQ	Alara Resources Ltd.	0.0470	0.0370	0.0470	4.2M	0.0100	27.03
AUR	Auris Minerals Ltd.	0.0160	0.0150	0.0160	383.6K	-0.0010	5.88
AUST		18.24	18.09	18.18	1.6K	0.09	0.50
AUV	YPB Group Ltd	0.0060	0.0060	0.0060	3.34M	-0.0005	7.69
AUZ	Australian Mines Ltd.	0.0340	0.0310	0.0330	14.87M	0.0010	3.13
AUZOA		0.0090	0.0090	0.0090	5.19M	0.0010	12.50
AUZOB		0.0060	0.0060	0.0060	100.0K	0.0000	0.00
AV1	Adveritas Ltd.	0.0660	0.0660	0.0660	0	0.0000	0.00
AVA	Ava Risk Group Ltd.	0.0460	0.0460	0.0460	27.6K	0.0010	2.22
AVD	Avada Group Ltd.	0.0970	0.0970	0.0970	11.0K	0.0000	0.00
AVE	Avecho Biotechnology Ltd.	0.0210	0.0190	0.0190	3.43M	-0.0020	9.52
AVG	Australian Vintage Ltd.	0.0800	0.0770	0.0770	909	-0.0020	2.53
AVH	Avita Medical Inc. - CDI	2.800	2.710	2.750	397.4K	-0.040	1.43
AVL	Australian Vanadium Ltd.	0.2000	0.1800	0.2000	1.23M	0.0200	11.11
AVM	Advance Metals Ltd.	0.0750	0.0715	0.0750	956.7K	0.0050	7.14
AVMO		0.0440	0.0380	0.0440	933.7K	0.0080	22.22
AVNG		11.65	11.65	11.65	0	0.00	0.00
AVNG		11.52	11.50	11.50	143	-0.14	1.20
AVNG		11.52	11.49	11.49	130	-0.16	1.37
AVR	Anteris Technologies Ltd.	12.50	12.28	12.33	1.3K	-0.30	2.38
AVSV		12.16	12.12	12.15	54.0K	0.02	0.16
AVTE		11.56	11.42	11.43	516	-0.18	1.55
AVW	Avira Resources Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
AVWOB		0.0020	0.0020	0.0020	0	0.0000	0.00
AW1	American West Metals Ltd.	0.0420	0.0370	0.0370	3.32M	-0.0030	7.50
AW1O	AMERICAN WEST METALS LIMITED	0.0050	0.0050	0.0050	0	0.0000	0.00
AWJ	Auric Mining Ltd.	0.2300	0.2100	0.2200	739.6K	0.0000	0.00
AX1	Accent Group Ltd.	0.7200	0.6950	0.7100	1.49M	-0.0150	2.07
AX8	Accelerate Resources Ltd.	0.0060	0.0055	0.0055	534.4K	0.0005	10.00
AXE	Archer Materials Ltd.	0.2225	0.2100	0.2100	559.0K	-0.0050	2.33
AXI	Axiom Properties Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
AXL	Axel REE Limited	0.0590	0.0570	0.0570	144.4K	0.0010	1.79
AXLO		0.0070	0.0070	0.0070	0	0.0000	0.00
AXN	Alliance Nickel Ltd.	0.0350	0.0290	0.0330	1.34M	0.0060	22.22
AXP	Airxpanders Inc	0.0040	0.0040	0.0040	0	0.0000	0.00
AXQ	Allco Max Securities and Mortgage Trust	3.480	3.210	3.210	203.1K	-0.210	6.14
AYA	Artrya Ltd.	4.940	4.510	4.530	659.1K	-0.320	6.60
AYAQT	AYAQT	0.0000	0.0000	0.0000	0	0.0000	NaN
AYHYL	AYHYL	0.0000	0.0000	0.0000	0	0.0000	NaN
AYLD		10.65	10.48	10.62	28.4K	0.15	1.43
AYM	Australia United Mining Ltd.	0.0020	0.0020	0.0020	9.2K	0.0000	0.00
AYT	Austin Metals Ltd.	0.0025	0.0025	0.0025	0	0.0000	0.00
AYUHD	AUSTRALIAN UNITY LIMITED	100.0	100.0	100.0	0	0.0	0.00
AYUHE	AYUHE.AX	99.56	99.55	99.55	541	-0.05	0.05
AYUPA	Australian Unity Ltd. Preferred Stock	68.37	67.00	67.02	2.1K	0.08	0.12
AZ9	Asian Battery Metals plc	0.0170	0.0160	0.0170	972.9K	0.0010	6.25
AZ9O		0.0080	0.0080	0.0080	0	0.0000	0.00
AZI	Altamin Limited	0.0300	0.0290	0.0290	540.2K	0.0010	3.57
AZJ	Aurizon Holdings Ltd.	3.690	3.610	3.690	10.03M	0.040	1.10
AZJJOC		1.220	1.220	1.220	0	0.000	0.00
AZJJOD		1.505	1.505	1.505	0	0.000	0.00
AZJKOD		0.8300	0.8300	0.8300	0	0.0000	0.00
AZJKOQ		1.060	1.060	1.060	0	0.000	0.00
AZJKOR	Aurizon Holdings Limited	1.575	1.575	1.575	0	0.000	0.00
AZJKOS		1.270	1.270	1.270	0	0.000	0.00
AZJKOT		1.115	1.115	1.115	0	0.000	0.00
AZY	Antipa Minerals Ltd.	0.6600	0.6350	0.6350	1.07M	-0.0150	2.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.80
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES