List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Limited	0.2350	0.1950	0.2050	971.9K	0.0250	13.89
A1G	African Gold Limited	0.3350	0.2900	0.3050	3.89M	0.0100	3.39
A1M	Aic Mines Limited	0.3450	0.3300	0.3300	2.78M	-0.0150	4.35
A1N	Arn Media Limited	0.4950	0.4800	0.4850	8K	-0.0200	3.96
A200	A200	148.7	146.5	146.5	130K	-2.7	1.80
A20SOA		90.11	90.11	90.11	80	3.48	4.02
A20SOB		88.29	88.29	88.29	0	0.00	0.00
A20SOC		93.09	93.09	93.09	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOF		0.0000	0.0000	0.0000	0	0.0000	NaN
A20SOG		81.23	81.23	81.23	0	0.00	0.00
A2M	The A2 Milk Company Limited	9.290	9.060	9.190	1.41M	-0.090	0.97
A2MJOB		2.660	2.660	2.660	0	0.000	0.00
A2MJOC		5.350	5.350	5.350	0	0.000	0.00
A2MJOD		5.070	5.070	5.070	0	0.000	0.00
A2MKOA	The A2 Milk Company Limited	2.890	2.890	2.890	0	0.000	0.00
A2MKOB	The A2 Milk Company Limited	2.440	2.440	2.440	0	0.000	0.00
A2MKOC	The A2 Milk Company Limited	0.0000	0.0000	0.0000	0	-0.4300	39.63
A2MKOD	The A2 Milk Company Limited	2.190	2.190	2.190	0	0.000	0.00
A2MKOP	The A2 Milk Company Limited	2.160	2.160	2.160	0	0.000	0.00
A2MKOQ	The A2 Milk Company Limited	3.420	3.420	3.420	0	0.000	0.00
A2MKOS	The A2 Milk Company Limited	4.260	4.260	4.260	0	0.000	0.00
A2MKOV	A2MKOV	4.350	4.350	4.350	0	0.000	0.00
A300	A300	51.68	50.96	50.96	1.7K	-0.79	1.53
A3D	Aurora Labs Limited	0.0370	0.0360	0.0370	173.5K	0.0010	2.78
A4N	Alpha Hpa Limited	0.9550	0.8750	0.8750	1.68M	-0.0600	6.42
A8G	Australasian Gold Limited	0.0720	0.0720	0.0720	0	0.0000	0.00
AAA	Betashares Australian High Interest Cash	50.10	50.09	50.10	347.3K	0.01	0.02
AAC	Australian Agricultural Company Ltd	1.460	1.430	1.435	814.6K	-0.020	1.37
AAI	Alcoa Inc (USA CUFS)	47.38	46.44	46.44	1.91M	-2.10	4.33
AAJ	Aruma Resources Limited	0.0080	0.0080	0.0080	537.3K	0.0000	0.00
AAJO	AAJO	0.0010	0.0010	0.0010	0	0.0000	0.00
AAL	Apac Coal Ltd	0.4800	0.4650	0.4650	52K	-0.0150	3.13
AAM	A1 Minerals Ltd	0.0350	0.0330	0.0330	445.6K	-0.0020	5.71
AAP	Australian Agricultural Projects Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
AAR	Anglo Australian Resources NL	0.1900	0.1800	0.1800	2.83M	0.0000	0.00
AARO	Astral Resources Nl	0.0400	0.0310	0.0310	371.8K	-0.0110	26.19
AASF	AASF	4.020	3.950	3.950	39K	-0.060	1.50
AAU	Adcorp Australia Ltd	0.0070	0.0060	0.0065	2.33M	0.0005	8.33
AAUO	AAUO	0.0020	0.0020	0.0020	0	0.0000	0.00
ABB	Aussie Broadband Ltd	5.180	5.070	5.140	670.7K	0.050	0.98
ABE	Australian Bond Exchange	0.0300	0.0300	0.0300	0	0.0000	0.00
ABG	Abigroup	1.215	1.205	1.205	1.17M	-0.015	1.23
ABV	Advanced Braking Technology Ltd	0.1050	0.1050	0.1050	137.3K	0.0000	0.00
ABX	Abelle Ltd	0.1350	0.0460	0.0750	36.1M	0.0340	82.93
ABXO	Abelle	0.0030	0.0030	0.0030	0	0.0000	0.00
ABY	Adore Beauty Group Ltd	1.095	1.040	1.080	37.4K	0.015	1.41
ACDC	Etfs Battery Tech & Lithium	104.2	103.3	103.3	5.7K	-1.7	1.60
ACE	Advanced Engine Components Ltd	1.0050	0.9450	0.9800	48.9K	-0.0200	2.00
ACF	Acumen Capital Property Securities Fund	1.030	1.015	1.025	452.7K	-0.010	0.97
ACL	Alchemia Ltd	2.680	2.610	2.610	517.1K	-0.060	2.25
ACM	Australian Critical Minerals Limited	0.0560	0.0550	0.0560	278K	0.0000	0.00
ACMOA	ACMOA	0.0010	0.0010	0.0010	0	0.0000	0.00
ACP	Audalia Resources Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
ACQ	Acorn Capital Investment Fund Limited	0.8900	0.8800	0.8800	49.2K	-0.0200	2.22
ACR	Acrux Ltd	0.0130	0.0120	0.0130	1.85M	0.0000	0.00
ACRO	ACRO	0.0010	0.0010	0.0010	0	0.0000	0.00
ACS	Accent Resources NL	0.0060	0.0060	0.0060	0	0.0000	0.00
ACU	Acuvax Limited	0.0750	0.0730	0.0740	1.19M	0.0040	5.71
ACW	Actinogen Ltd	0.0270	0.0260	0.0260	1.79M	-0.0010	3.70
ACWOC	ACWOC	0.0140	0.0140	0.0140	0	0.0000	0.00
ACWOD	ACWOD	0.0170	0.0170	0.0170	0	0.0000	0.00
AD1	Applydirect Limited	0.0400	0.0400	0.0400	187	-0.0020	4.76
AD8	Audinate Group Limited	4.760	4.470	4.600	765.9K	-0.030	0.65
AD8KOA	AD8KOA	1.400	1.400	1.400	0	0.000	0.00
AD8KOB	AD8KOB	0.6050	0.6050	0.6050	2K	0.0000	0.00
ADC	Acdc Metals Ltd	0.0700	0.0690	0.0700	113K	0.0030	4.48
ADD	Adavale Resources Ltd	0.0320	0.0300	0.0300	572.1K	-0.0010	3.23
ADDO	ADDO	0.0070	0.0070	0.0070	426K	0.0000	0.00
ADDOA	ADDOA	0.0000	0.0000	0.0000	0	-0.0010	100.00
ADEF	ADEF	6.110	6.110	6.110	0	0.000	0.00
ADG	Adtrans Group Ltd	0.0050	0.0040	0.0040	407.5K	-0.0010	20.00
ADGO	ADGO	0.0010	0.0010	0.0010	4.5M	0.0000	0.00
ADGOA	ADGOA	0.0020	0.0020	0.0020	0	0.0000	0.00
ADH	Adairs Limited	2.530	2.490	2.500	283.2K	-0.040	1.57
ADN	Adelaide Resources Ltd	0.0130	0.0120	0.0130	1.53M	0.0000	0.00
ADNO	Adelaide Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
ADNOC	ADNOC	0.0050	0.0050	0.0050	0	0.0000	0.00
ADO		0.0250	0.0230	0.0240	1.27M	0.0000	0.00
ADOO	Anteo Diagnostics Limited	0.0150	0.0120	0.0150	153.3K	0.0070	87.50
ADR	Adherium Limited	0.0050	0.0050	0.0050	2.7K	0.0000	0.00
ADS	ADV Group Ltd	0.0010	0.0010	0.0010	2.2M	0.0000	0.00
ADT	Advent Ltd	6.220	6.220	6.220	0	0.000	0.00
ADV	Australian Development Capital Fund	0.1600	0.1600	0.1600	31.6K	0.0000	0.00
ADX	Audax Resources Ltd	0.0280	0.0270	0.0280	58.4K	-0.0020	6.67
ADXO	ADXO	0.0010	0.0010	0.0010	0	0.0000	0.00
ADY	Admiralty Resources NL	0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD		51.49	51.40	51.43	1.8K	-0.19	0.37
AEE	Aura Energy Ltd	0.2200	0.1950	0.2050	1.57M	-0.0150	6.82
AEEOC	AEEOC	0.0220	0.0220	0.0220	0	0.0000	0.00
AEF	Australian Ethical Investments Ltd	7.400	7.030	7.310	442.5K	-0.250	3.31
AEI	Aeris Technologies Ltd	0.0440	0.0440	0.0440	258.1K	-0.0010	2.22
AEL	Antaeus Energy Ltd	0.2600	0.2500	0.2550	2.57M	0.0000	0.00
AER	Aeeris Ltd	0.0630	0.0630	0.0630	0	0.0000	0.00
AESG	AESG	97.93	97.79	97.79	6.4K	-0.29	0.30
AEV	Avenira Limited	0.0080	0.0070	0.0075	376.4K	0.0000	0.00
AEVO	Avenira Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AFA	ASF Group Ltd	0.0060	0.0060	0.0060	1	0.0020	50.00
AFG	Allco Finance Group Ltd	2.750	2.650	2.660	919.8K	-0.090	3.27
AFGJOA		1.365	1.365	1.365	0	0.000	0.00
AFGJOB		1.980	1.980	1.980	0	0.000	0.00
AFI	Australian Foundation Invest Ltd	7.320	7.230	7.230	444.5K	-0.070	0.96
AFL	Australian Pure Fruits Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
AFP	Aft Pharmaceuticals Limited	2.300	2.300	2.300	0	0.000	0.00
AGC	Agincourt Resources Ltd	0.2150	0.1950	0.2100	823.4K	0.0150	7.69
AGD	Austral Gold Ltd	0.0510	0.0450	0.0510	1.01M	0.0000	0.00
AGE	Alligator Energy Limited	0.0240	0.0230	0.0230	12.85M	-0.0010	4.17
AGEOC	AGEOC	0.0010	0.0010	0.0010	650K	0.0000	0.00
AGH	Australian Growth Properties	0.0220	0.0210	0.0220	651.6K	0.0010	4.76
AGI	Ainsworth Game Technology Ltd	1.020	1.010	1.010	971.7K	0.000	0.00
AGL	AGL Energy Limited	8.240	8.120	8.170	3.9M	-0.050	0.61
AGLIOB		1.875	1.875	1.875	0	0.000	0.00
AGLIOD		0.5500	0.5500	0.5500	0	0.0000	0.00
AGLJOA		2.460	2.460	2.460	0	0.000	0.00
AGLJOB		1.310	1.310	1.310	0	0.000	0.00
AGLJOC		2.920	2.920	2.920	0	0.000	0.00
AGLJOD		1.670	1.670	1.670	0	0.000	0.00
AGLJOE		1.090	1.090	1.090	3.6K	0.000	0.00
AGLKOA	Agl Energy Limited.	4.390	4.390	4.390	0	0.000	0.00
AGLKOB	Agl Energy Limited.	1.945	1.945	1.945	0	0.000	0.00
AGLKOC	Agl Energy Limited.	1.095	1.095	1.095	0	0.000	0.00
AGLKOD	Agl Energy Limited.	1.135	1.135	1.135	1K	0.000	0.00
AGLKOP	Agl Energy Limited.	2.650	2.650	2.650	0	0.000	0.00
AGLKOS	Agl Energy Limited.	4.140	4.140	4.140	0	0.000	0.00
AGLSO1		5.090	5.090	5.090	0	0.000	0.00
AGLSOA		8.580	8.580	8.580	0	0.000	0.00
AGLSOB		4.620	4.620	4.620	0	0.000	0.00
AGLSOC		0.0000	0.0000	0.0000	0	0.0000	NaN
AGLSOD		5.190	5.190	5.190	0	0.000	NaN
AGN	Argenica Therapeutics Limited	0.3300	0.1900	0.2800	9.96M	-0.3650	56.59
AGR	Aguia Resources Limited	0.0240	0.0210	0.0210	1.94M	-0.0010	4.55
AGVT	AGVT	42.20	41.91	41.94	44.4K	-0.18	0.43
AGX1	AGX1	6.300	6.250	6.250	84.5K	-0.050	0.79
AGY	Argosy Minerals Inc (CUFS)	0.0390	0.0360	0.0360	2.25M	-0.0020	5.26
AGYO	Argosy Minerals Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
AHC	AHC Ltd	0.3400	0.3300	0.3400	355.4K	0.0000	0.00
AHF	Australian Dairy Farms Group	0.0460	0.0430	0.0450	189.3K	-0.0010	2.17
AHI	Allco Hit Ltd	0.0920	0.0920	0.0920	0	0.0000	0.00
AHK	Ark Mines Limited	0.4100	0.3400	0.3500	344.3K	-0.0500	12.50
AHL	Ahalife Holdings Limited	0.7900	0.7500	0.7500	23.9K	0.0550	7.91
AHN	Athena Resources Ltd	0.0060	0.0060	0.0060	630.3K	0.0000	0.00
AHNO	AHNO	0.0010	0.0010	0.0010	0	0.0000	0.00
AHX	Apiam Animal Health Limited	0.7950	0.7900	0.7900	142.9K	-0.0050	0.63
AI1	Adisyn Ltd	0.0730	0.0690	0.0690	1.13M	-0.0030	4.17
AIA	Auckland International Airport Ltd	6.820	6.720	6.740	558.3K	-0.110	1.61
AII	ABRA Mining Ltd	6.710	6.710	6.710	42	0.010	0.15
AIM	Aim Resources Ltd	0.5750	0.5350	0.5500	682.1K	0.0150	2.80
AINF	AINF	12.90	12.75	12.79	5.3K	-0.13	1.01
AIQ	Alternative Investment Trust	1.500	1.500	1.500	0	0.000	0.00
AIS	Automotive Industrial & Mining Supplies	0.2700	0.2500	0.2650	9.71M	0.0150	6.00
AIV	Activex Ltd	0.0180	0.0180	0.0180	52.4K	0.0000	0.00
AIZ	Air New Zealand Ltd	0.5450	0.5350	0.5350	24.6K	-0.0100	1.83
AJL	AJ Lucas Group Ltd	0.0100	0.0100	0.0100	133K	0.0000	0.00
AJX	Alexium International Group Limited	0.0060	0.0060	0.0060	8K	0.0000	0.00
AKA	Australia Minerals And Mining Group Ltd	0.1050	0.1050	0.1050	2K	0.0000	0.00
AKG	AKG	0.1100	0.1100	0.1100	0	0.0000	0.00
AKM	Aspire Mining Limited	0.2350	0.2250	0.2350	7.4K	0.0050	2.17
AKN	Auking Mining Limited	0.0070	0.0060	0.0060	962K	-0.0010	14.29
AKO	Akora Resources Limited	0.0950	0.0935	0.0950	16.3K	0.0010	1.06
AKP	Audio Pixels Holdings Limited	6.200	6.200	6.200	0	0.000	0.00
AL3	Aml3d Limited	0.2475	0.2400	0.2450	1.41M	-0.0050	2.00
ALA	Applabs Technologies Ltd	0.0850	0.0830	0.0830	440.1K	-0.0010	1.19
ALAO	Applabs Technologies Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
ALB	Albidon Ltd	0.1050	0.0970	0.0970	1.36M	-0.0080	7.62
ALC	Alcidion Group Limited	0.0920	0.0860	0.0900	1.56M	-0.0010	1.10
ALD	Allied Gold Ltd	30.46	29.66	29.78	864.2K	-0.32	1.06
ALDJOB		12.86	12.86	12.86	0	0.00	0.00
ALDKOA	ALDKOA	31.89	31.89	31.89	0	0.00	0.00
ALDKOB	ALDKOB	9.020	9.020	9.020	0	0.000	0.00
ALDKOP	ALDKOP	8.340	8.340	8.340	0	0.000	0.00
ALDKOR	ALDKOR	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDKOS	ALDKOS	7.630	7.630	7.630	0	0.000	0.00
ALFA	ALFA	22.29	22.29	22.29	231	-0.29	1.28
ALI	Argo Global Listed	2.490	2.460	2.490	37.2K	0.020	0.81
ALK	Alkane Exploration Ltd	1.195	1.125	1.175	15.32M	0.030	2.62
ALL	Aristocrat Leisure Ltd	70.32	69.04	69.04	1.23M	-0.85	1.22
ALLIOB		0.0000	0.0000	0.0000	0	0.0000	NaN
ALLIOD		15.69	15.69	15.69	0	0.00	0.00
ALLJOB		36.18	36.18	36.18	0	0.00	0.00
ALLJOC		30.98	30.98	30.98	0	0.00	0.00
ALLJOD		38.20	38.20	38.20	0	0.00	0.00
ALLJOE		28.00	28.00	28.00	0	0.00	0.00
ALLKOB	Aristocrat Leisure Limited	15.43	15.43	15.43	0	0.00	0.00
ALLKOC	Aristocrat Leisure Limited	14.58	14.58	14.58	0	0.00	0.00
ALLKOD	Aristocrat Leisure Limited	13.84	13.84	13.84	0	0.00	0.00
ALLKOG	Aristocrat Leisure Limited	58.68	58.68	58.68	0	0.00	0.00
ALLKOP	Aristocrat Leisure Limited	19.69	19.69	19.69	0	0.00	0.00
ALLKOQ	Aristocrat Leisure Limited	19.20	19.20	19.20	0	0.00	0.00
ALLKOR	Aristocrat Leisure Limited	23.94	23.94	23.94	0	0.00	0.00
ALLKOS	Aristocrat Leisure Limited	0.0000	0.0000	0.0000	0	0.0000	0.00
ALLKOT	Aristocrat Leisure Limited	17.43	17.43	17.43	0	0.00	0.00
ALLSOB		27.75	27.75	27.75	0	0.00	0.00
ALM	Australis Media Ltd broke	0.0055	0.0050	0.0050	2.2M	-0.0010	16.67
ALPH	ALPH	10.95	10.93	10.93	15K	-0.06	0.55
ALQ	Als Limited	18.45	18.13	18.28	1.33M	-0.09	0.49
ALQKOA	Als Limited	4.150	4.150	4.150	3.5K	-0.220	5.03
ALQKOB	Als Limited	6.290	6.290	6.290	0	0.000	0.00
ALQKOD	Als Limited	5.040	5.040	5.040	0	0.000	0.00
ALQKOE	Als Limited	6.180	6.180	6.180	0	0.000	0.00
ALQKOF	Als Limited	6.850	6.850	6.850	0	0.000	0.00
ALQKOP	Als Limited	4.320	4.320	4.320	0	0.000	0.00
ALQKOQ	Als Limited	7.680	7.680	7.680	0	0.000	0.00
ALQKOR	Als Limited	5.510	5.510	5.510	0	0.000	0.00
ALQKOS	Als Limited	0.0000	0.0000	0.0000	0	-4.5500	100.00
ALQSOB		12.84	12.84	12.84	0	0.00	0.00
ALR	Aberdeen Leaders Ltd	0.0150	0.0120	0.0140	16.01M	0.0010	7.69
ALTB	ALTB	97.80	96.75	96.84	58.5K	-0.79	0.81
ALV	Alvo Minerals Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
ALX	Allstate Explorations NL	5.310	5.200	5.230	1.98M	-0.040	0.76
ALXJOA		1.405	1.405	1.405	0	0.000	0.00
ALXKOA	Atlas Arteria	1.455	1.455	1.455	0	0.000	0.00
ALXKOB	Atlas Arteria	1.675	1.675	1.675	0	0.000	0.00
ALXKOQ	Atlas Arteria	1.200	1.200	1.200	0	0.000	0.00
ALXKOR	Atlas Arteria	1.610	1.610	1.610	0	0.000	0.00
ALXKOS	Atlas Arteria	3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
AM5	Antares Metals Limited	0.0080	0.0080	0.0080	47K	0.0000	0.00
AM7	Arcadia Minerals Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
AMA	Allomak Ltd	0.0990	0.0970	0.0990	2.81M	0.0010	1.02
AMC	Amcor Ltd	13.05	12.78	12.78	5.76M	-0.38	2.89
AMCIOB		0.0000	0.0000	0.0000	0	0.0000	NaN
AMCIOD		1.620	1.620	1.620	0	0.000	0.00
AMCJOA		5.770	5.770	5.770	0	0.000	0.00
AMCJOB		3.340	3.330	3.330	6.8K	-0.200	5.67
AMCKOA	Amcor Limited	3.910	3.910	3.910	0	0.000	0.00
AMCKOC	Amcor Limited	1.570	1.570	1.570	0	0.000	0.00
AMCKOG	Amcor Plc	2.600	2.600	2.600	1K	-0.270	9.41
AMCKOP	Amcor Limited	3.320	3.320	3.320	0	0.000	0.00
AMCKOS	Amcor Limited	5.500	5.500	5.500	0	0.000	0.00
AMCKOT	Amcor Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AMD	Arrow Minerals Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
AMH	AMCIL Ltd	1.065	1.045	1.045	147.2K	-0.015	1.42
AMI	Aurelia Metals Limited	0.2250	0.2075	0.2150	10.55M	-0.0050	2.27
AMN	Agrimin Limited	0.0920	0.0850	0.0850	272.9K	-0.0060	6.59
AMO	Ambertech Ltd	0.1950	0.1950	0.1950	0	0.0000	0.00
AMP	AMP Ltd	1.670	1.625	1.630	6.31M	-0.035	2.10
AMPIOB		0.0000	0.0000	0.0000	0	0.0000	NaN
AMPIOC		0.0000	0.0000	0.0000	0	0.0000	NaN
AMPJOA		0.9300	0.9300	0.9300	0	0.0000	0.00
AMPJOB		0.6200	0.6200	0.6200	0	0.0000	0.00
AMPJOC		0.9700	0.9700	0.9700	0	0.0000	0.00
AMPKOA	Amp Limited	0.5500	0.5500	0.5500	0	0.0000	0.00
AMPKOB	Amp Limited	0.7200	0.7200	0.7200	0	0.0000	0.00
AMPKOP	Amp Limited	0.4950	0.4950	0.4950	16.7K	0.0000	0.00
AMPKOQ	Amp Limited	0.2850	0.2850	0.2850	0	0.0000	0.00
AMPKOS	Amp Limited	0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT	Amp Limited	0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV	Amp Limited	0.3850	0.3850	0.3850	0	0.0000	0.00
AMPLOA	Amp Limited	0.0000	0.0000	0.0000	0	-0.7450	100.00
AMPPB	Amp Limited	102.5	102.3	102.3	2K	-0.1	0.11
AMPSOB		1.010	1.010	1.010	0	0.000	0.00
AMS	Allied Mining & Processing Nl	0.0070	0.0060	0.0060	4.43M	0.0000	0.00
AMSO	AMSO	0.0010	0.0010	0.0010	0	0.0000	0.00
AMU	Amadeus Energy Ltd	0.1300	0.1300	0.1300	117.5K	0.0000	0.00
AMUOC		0.0320	0.0300	0.0300	25K	0.0000	NaN
AMX	Ampella Mining Ltd	0.1900	0.1900	0.1900	16	0.0000	0.00
AN1	Anagenics Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
AN3PI	AN3PI	104.2	103.9	103.9	6K	0.0	0.04
AN3PJ	AN3PJ	103.7	103.2	103.2	16.6K	-0.2	0.23
AN3PK	AN3PK	104.4	103.9	104.0	10.9K	-0.1	0.09
AN3PL	AN3PL	105.5	105.1	105.1	15.7K	-0.2	0.22
ANG	Austin Engineering Ltd	0.3050	0.2850	0.3050	2.24M	0.0200	7.02
ANN	Ansell Ltd	34.99	34.53	34.53	553.3K	0.00	0.00
ANNJOB		16.18	16.18	16.18	0	0.00	0.00
ANNKOA	Ansell Limited	6.240	6.240	6.240	0	0.000	0.00
ANNKOB	Ansell Limited	8.520	8.520	8.520	0	0.000	0.00
ANNKOQ	Ansell Limited	0.0000	0.0000	0.0000	0	-5.0800	100.00
ANO	Advanced Nanotechnology Ltd	1.110	1.100	1.100	8.5K	-0.010	0.90
ANR	Anatara Lifesciences Ltd	0.0080	0.0080	0.0080	150K	0.0000	0.00
ANX	Anadis Ltd	0.0070	0.0070	0.0070	292.4K	0.0000	0.00
ANXO	ANXO	0.0010	0.0010	0.0010	0	0.0000	0.00
ANZ	Australia & NZ Banking Group Ltd	33.38	32.61	32.76	5.19M	-0.72	2.15
ANZIOB		18.21	18.21	18.21	0	0.00	0.00
ANZIOC		13.43	13.43	13.43	0	0.00	0.00
ANZIOE		14.55	14.55	14.55	0	0.00	0.00
ANZJOA		16.18	16.18	16.18	0	0.00	0.00
ANZJOB		9.800	9.590	9.590	2.1K	-0.760	7.34
ANZJOD		17.28	17.28	17.28	0	0.00	0.00
ANZJOE		11.20	11.20	11.20	0	0.00	0.00
ANZJOF		16.39	16.39	16.39	0	0.00	0.00
ANZJOG		0.0000	0.0000	0.0000	0	0.0000	NaN
ANZJOK		17.77	17.77	17.77	0	0.00	0.00
ANZKOA	Australia And New Zealand Banking	21.98	21.98	21.98	0	0.00	0.00
ANZKOB	Australia And New Zealand Banking	6.460	6.460	6.460	0	0.000	0.00
ANZKOD	Australia And New Zealand Banking	5.070	4.900	4.900	3.1K	-0.200	3.92
ANZKOE	Australia And New Zealand Banking	8.000	8.000	8.000	0	0.000	0.00
ANZKOM	Australia And New Zealand Banking	10.06	10.06	10.06	0	0.00	0.00
ANZKOP	Australia And New Zealand Banking	9.420	9.420	9.420	0	0.000	0.00
ANZKOQ	Australia And New Zealand Banking	4.820	4.820	4.820	0	0.000	0.00
ANZKOR	Australia And New Zealand Banking	4.700	4.700	4.700	0	0.000	0.00
ANZKOU	Australia And New Zealand Banking	8.540	8.540	8.540	82	0.620	7.83
ANZKOV	Australia And New Zealand Banking	4.710	4.710	4.710	0	0.000	0.00
ANZKOW	Australia And New Zealand Banking	4.560	4.560	4.560	0	0.000	0.00
ANZKOX	Australia And New Zealand Banking	4.340	4.340	4.340	0	0.000	0.00
ANZKOY	Australia And New Zealand Banking	4.240	4.240	4.240	0	0.000	0.00
ANZMOB	Australia And New Zealand Banking	13.80	13.80	13.80	0	0.00	0.00
ANZMOU	ANZMOU	4.510	4.510	4.510	0	0.000	0.00
ANZSO1		17.95	17.95	17.95	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSO4		0.0000	0.0000	0.0000	0	0.0000	NaN
ANZSOC		20.58	20.58	20.58	0	0.00	0.00
ANZSOD		24.12	24.12	24.12	0	0.00	0.00
ANZSOE		12.24	12.24	12.24	0	0.00	0.00
ANZSOF		21.76	21.76	21.76	0	0.00	0.00
ANZSOG		0.0000	0.0000	0.0000	0	0.0000	NaN
ANZSOH		0.0000	0.0000	0.0000	0	0.0000	NaN
ANZSOI		0.0000	0.0000	0.0000	0	0.0000	NaN
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZSOK		0.0000	0.0000	0.0000	0	0.0000	NaN
ANZSOL		0.0000	0.0000	0.0000	0	0.0000	NaN
ANZWOA		0.2350	0.2350	0.2350	0	0.0000	0.00
ANZWOB		0.0000	0.0000	0.0000	0	0.0000	NaN
ANZWOP		0.6900	0.6900	0.6900	0	0.0000	0.00
ANZWOQ		0.0010	0.0010	0.0010	0	0.0000	0.00
AO1	Assetowl Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AOA		0.0030	0.0030	0.0030	1.04M	0.0000	0.00
AOF	AMP Office Trust	0.4250	0.4200	0.4200	61.5K	0.0000	0.00
AOH	Altona Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AOK	Austex Oil Ltd	0.0020	0.0020	0.0020	12K	0.0000	0.00
AON	Apollo Minerals Ltd	0.0070	0.0070	0.0070	2K	0.0000	0.00
AOV	Amotiv Limited	9.630	9.410	9.500	477.4K	-0.040	0.42
AOVKOB		0.0000	0.0000	0.0000	0	0.0000	NaN
AOVKOC	AOVKOC	3.170	3.170	3.170	0	0.000	0.00
APA	Australian Pipeline Trust	8.840	8.730	8.750	2.56M	-0.050	0.57
APAKOA	Apa Group	3.500	3.500	3.500	0	0.000	0.00
APAKOQ	Apa Group	3.340	3.340	3.340	0	0.000	0.00
APAKOR	Apa Group	4.590	4.590	4.590	0	0.000	0.00
APC	Australian Potash Limited	0.0090	0.0090	0.0090	729.8K	-0.0010	10.00
APCO	APCO	0.0010	0.0010	0.0010	0	0.0000	0.00
APE	AP Eagers Holdings Ltd	27.95	26.58	26.80	881.5K	-0.64	2.33
APL	Australian Plantation Timber Ltd	0.1300	0.1200	0.1300	95.1K	0.0000	0.00
APW	Aims Property Securities Fund	3.190	3.190	3.190	1	0.110	3.57
APX	Appen Limited	0.9000	0.8700	0.8750	2.17M	-0.0250	2.78
APZ	Aspen Group	4.360	4.210	4.300	335.3K	0.050	1.18
AQC	Australian Pacific Coal Limited	0.0065	0.0060	0.0060	221.4K	0.0000	0.00
AQD	AusQuest Ltd	0.0350	0.0340	0.0350	488.8K	0.0000	0.00
AQI	Alicanto Minerals Limited	0.0390	0.0370	0.0370	1.13M	-0.0030	7.50
AQLT	AQLT	35.00	34.40	34.40	74.7K	-0.57	1.63
AQN	Aquirian Limited	0.3150	0.3100	0.3150	11.4K	-0.0050	1.56
AQX	Alice Queen Limited	0.0045	0.0045	0.0045	0	0.0000	0.00
AQXOA	AQXOA	0.0010	0.0010	0.0010	0	0.0000	0.00
AQXOB	AQXOB	0.0000	0.0000	0.0000	0	0.0000	NaN
AQXOC	AQXOC	0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ	Alliance Aviation Services Limited	2.370	2.320	2.370	403.5K	-0.020	0.84
AR1	Arrowhead Resources Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
AR3	Australian Rare Earths Limited	0.1250	0.1150	0.1250	492K	0.0100	8.70
AR9	Archtis Limited	0.1550	0.1450	0.1500	2.24M	-0.0100	6.25
ARA	Ariadne Australia Ltd	0.5300	0.5150	0.5200	122.7K	-0.0200	3.70
ARB	Arb Corporation Limited.	39.41	38.38	38.87	564.9K	-0.07	0.18
ARBKOA	Arb Corporation Limited.	12.25	12.25	12.25	0	0.00	0.00
ARBKOC	ARBKOC	10.67	10.67	10.67	0	0.00	0.00
ARC	Amalg Resources Nl	0.0950	0.0925	0.0950	58.6K	0.0000	0.00
ARD	Argent Minerials Lts	0.0240	0.0240	0.0240	0	0.0000	0.00
ARDOC	ARDOC	0.0110	0.0110	0.0110	0	0.0000	0.00
ARF	Arena Reit	4.090	4.030	4.030	707.1K	-0.030	0.74
ARG	Argo Investments Ltd	9.500	9.370	9.400	349.1K	-0.130	1.36
ARGJOA		4.560	4.560	4.560	0	0.000	0.00
ARI	Arrium Limited	0.0460	0.0420	0.0430	3.56M	0.0000	0.00
ARL	Austrim	0.5100	0.4800	0.5100	61.7K	0.0100	2.00
ARMR	ARMR	24.25	24.05	24.10	43K	0.08	0.33
ARN	Arnotts Ltd t/over Campbell Soup Co	0.3750	0.3500	0.3750	467.8K	0.0150	4.17
ARNO	ARNO	0.2500	0.2500	0.2500	0	0.0000	0.00
ARR	Arasor International Ltd	0.3800	0.3500	0.3550	2.28M	-0.0100	2.74
ART	Amp Shopping Centre ord unit	0.4100	0.3850	0.3850	105.4K	-0.0300	7.23
ARU	Arafura Resources NL	0.1950	0.1850	0.1900	7.73M	-0.0050	2.56
ARV	Artemis Resources Ltd	0.0070	0.0060	0.0070	3.63M	0.0010	16.67
ARVOC	ARVOC	0.0010	0.0010	0.0010	0	0.0000	0.00
ARX	Austindo Resources Corporation NL	0.6600	0.6400	0.6500	154.2K	-0.0050	0.76
AS1	Angel Seafood Holdings Ltd	0.0730	0.0650	0.0690	2.62M	0.0070	11.29
AS2	Askari Metals Limited	0.0100	0.0090	0.0090	714.4K	0.0000	0.00
AS2OB		0.0030	0.0030	0.0030	0	0.0000	0.00
ASAO	ASAO	1.250	1.250	1.250	60	0.005	0.40
ASB	Austal Ltd	7.765	7.580	7.700	1.21M	0.120	1.58
ASE	Astute Metals Nl	0.0170	0.0160	0.0160	1.13M	-0.0010	5.88
ASEO	ASEO	0.0020	0.0020	0.0020	0	0.0000	0.00
ASG	Autosports Group Limited.	3.280	3.190	3.190	201.5K	-0.020	0.62
ASH	Ashley Services Group Limited	0.1700	0.1700	0.1700	83.5K	0.0000	0.00
ASIA	Betashares Asia Technology Tigers	12.62	12.50	12.50	106.6K	-0.13	1.03
ASK	Amskan	1.420	1.405	1.410	703.8K	-0.015	1.05
ASL	Ausdrill Ltd	1.710	1.600	1.660	2.56M	0.040	2.47
ASM	Australian Strategic Materials Limited	0.6000	0.5700	0.5700	1.07M	-0.0300	5.00
ASMO	ASMO	0.0800	0.0800	0.0800	245	0.0000	0.00
ASN	Anson Resources Limited	0.0950	0.0910	0.0920	1.79M	-0.0030	3.16
ASP	Aspermont Ltd	0.0080	0.0080	0.0080	4.6M	-0.0020	20.00
ASQ	Asset Loans Ltd	0.0185	0.0170	0.0170	21K	-0.0020	10.53
ASR	Australian Rural Group Ltd	0.0020	0.0010	0.0010	82.04M	-0.0010	50.00
ASRDD		0.0240	0.0230	0.0240	1.55M	0.0000	NaN
ASRDF		0.0050	0.0050	0.0050	0	0.0000	NaN
ASRO	ASRO	0.0010	0.0010	0.0010	0	0.0000	0.00
ASROC		0.0010	0.0010	0.0010	0	0.0000	0.00
ASV	Argus Solutions Ltd	0.0470	0.0460	0.0470	341.9K	-0.0010	2.08
ASX	Australian Stock Exchange Ltd	62.44	60.95	61.26	508K	-0.88	1.42
ASXIOB		26.90	26.90	26.90	0	0.00	0.00
ASXJOB		7.850	7.850	7.850	0	0.000	0.00
ASXJOC		17.05	16.70	16.70	575	-1.68	9.14
ASXKOB	Asx Limited	13.33	13.33	13.33	0	0.00	0.00
ASXKOC	Asx Limited	10.23	10.23	10.23	0	0.00	0.00
ASXKOD	Asx Limited	27.80	27.80	27.80	0	0.00	0.00
ASXKOR	Asx Limited	29.88	29.88	29.88	0	0.00	0.00
ASXSO1		30.65	30.65	30.65	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOA		29.41	29.41	29.41	0	0.00	0.00
ASXSOC		36.89	36.89	36.89	0	0.00	0.00
AT1	Atomo Diagnostics Limited	0.0190	0.0190	0.0190	162.7K	0.0000	0.00
ATA	Atc Alloys Ltd	0.8000	0.7800	0.7850	625.4K	-0.0150	1.88
ATC	Advantage Telecommunications Ltd	0.0350	0.0330	0.0350	5.55M	0.0020	6.06
ATCOC	ATCOC	0.0010	0.0010	0.0010	1.37M	0.0000	0.00
ATEC	ATEC	32.05	31.45	31.47	39.2K	-0.69	2.15
ATG	Austin Group Ltd	0.3000	0.2800	0.2850	71.4K	-0.0150	5.00
ATH	Atech Holdings Ltd	0.0140	0.0130	0.0130	19.16M	0.0000	0.00
ATHO	ATHO	0.0070	0.0070	0.0070	595K	0.0010	16.67
ATHOA		0.0040	0.0040	0.0040	10.6K	-0.0010	20.00
ATM	Aneka Tambang (Persero) Tbk (Indo)	0.9800	0.9800	0.9800	10	-0.0050	0.51
ATOM	ATOM	21.44	21.23	21.25	41.9K	-0.13	0.61
ATP	Atlas Pacific Ltd	0.2000	0.1900	0.1950	462.1K	0.0000	0.00
ATR	Astron Ltd	0.5000	0.4600	0.5000	139.5K	0.0450	9.89
ATRDA	Astron	0.4400	0.4400	0.4400	2.4K	0.0000	0.00
ATS	Australis Oil & Gas Limited	0.0100	0.0100	0.0100	4K	-0.0005	4.76
ATT	Amnett Ltd	0.0280	0.0280	0.0280	0	0.0000	0.00
ATV	Atlantic Gold NL	0.0250	0.0210	0.0220	15.72M	-0.0030	12.00
ATVO	Atlantic Gold NL	0.0080	0.0050	0.0050	1.06M	-0.0050	50.00
ATX	Austminex Ltd	0.1675	0.1600	0.1600	678.7K	-0.0100	5.88
ATXOA	ATXOA	0.0700	0.0700	0.0700	55K	0.0000	0.00
AU1	Ausnet Financial Services Limited	0.0240	0.0230	0.0230	1.9M	0.0030	15.00
AUA	Australian Assets Corporation	0.0240	0.0240	0.0240	0	0.0000	0.00
AUB	Austbrokers Holdings Ltd	35.39	34.51	35.06	601.4K	0.09	0.26
AUC	Ausgold Limited	0.9700	0.9000	0.9100	1.43M	-0.0150	1.62
AUDS	Betashares Strong Australian Dollar	5.860	5.830	5.830	10.9K	-0.050	0.85
AUE	Aurum Resources Limited	0.6350	0.6000	0.6150	1.54M	-0.0050	0.81
AUEO	AUEO	0.3800	0.3750	0.3750	139.4K	-0.0700	15.73
AUG	Aurora Gold	0.0530	0.0510	0.0510	118.8K	-0.0010	1.92
AUH	Australian Healthcare Technology Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AUI	Australian United Investment Ltd	11.27	11.21	11.21	20.2K	-0.04	0.36
AUK	Augur Resources Ltd	0.0040	0.0030	0.0030	37.5K	-0.0010	25.00
AUKO	Augur Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
AUMF	Ishares Edge Msci Australia Multifactor	39.56	38.84	38.94	68.4K	-0.54	1.37
AUN	Austar United Communications Ltd	0.1050	0.1000	0.1000	642.6K	-0.0050	4.76
AUQ	Alara Uranium Ltd	0.0440	0.0420	0.0430	98.8K	0.0000	0.00
AUR	Auris Minerals Limited	0.0070	0.0070	0.0070	140.7K	-0.0010	12.50
AUST	Betashares Managed Risk Australian Share	18.05	18.00	18.00	125	-0.26	1.42
AUZ	Australian Mines Ltd	0.0085	0.0080	0.0080	5.68M	0.0000	0.00
AUZOA	AUZOA	0.0020	0.0020	0.0020	1M	0.0005	33.33
AUZOB	AUZOB	0.0010	0.0010	0.0010	0	0.0000	0.00
AV1	Adveritas Limited	0.1475	0.1450	0.1475	9.67M	0.0025	1.72
AVA	Aviva Corporation Ltd	0.0850	0.0830	0.0850	68.9K	0.0020	2.41
AVD	Advance Energy Ltd	0.2150	0.2150	0.2150	0	0.0000	0.00
AVE	Aevum Ltd	0.0065	0.0060	0.0060	570K	0.0000	0.00
AVEOA	AVEOA	0.0010	0.0010	0.0010	0	0.0000	0.00
AVG	Australian Vintage Ltd t/over by SWS	0.1300	0.1200	0.1250	686.2K	0.0000	0.00
AVH	Avita Medical Ltd	1.350	1.325	1.350	343.7K	0.010	0.75
AVJ	AV Jennings Homes Ltd	0.6600	0.6600	0.6600	0	0.0000	0.00
AVL	Anvil Mining Nl	0.0105	0.0090	0.0090	11.41M	-0.0010	10.00
AVM	Anvil Mining Ltd (Canada CUFS)	0.0490	0.0450	0.0450	6.42M	-0.0010	2.17
AVMO	AVMO	0.0220	0.0220	0.0220	2.6M	0.0020	10.00
AVR	Avatar Industries Ltd	6.070	5.830	6.070	12.7K	0.170	2.88
AVW	Avira Energy Limited	0.0110	0.0090	0.0100	920.2K	0.0010	11.11
AVWOB		0.0000	0.0000	0.0000	0	0.0000	NaN
AW1	American West Metals Limited	0.0320	0.0300	0.0300	1.75M	-0.0020	6.25
AW1O	American West Metals Limited	0.0060	0.0060	0.0060	1.74M	0.0000	0.00
AWJ	Auric Mining Limited	0.2050	0.1950	0.2000	548.7K	0.0000	0.00
AX1	Accent Group Limited	1.390	1.335	1.335	3.29M	-0.050	3.61
AX8	Accelerate Resources Limited	0.0090	0.0070	0.0070	5.03M	-0.0020	22.22
AXE	Archer Exploration Ltd	0.2800	0.2700	0.2750	51.4K	-0.0050	1.79
AXI	Axiom Properties Ltd	0.0160	0.0160	0.0160	1	0.0000	0.00
AXL	Aucxis	0.0810	0.0790	0.0790	88K	-0.0010	1.25
AXLO	AXLO	0.0150	0.0150	0.0150	0	0.0000	0.00
AXN	Axon Instruments Inc	0.0400	0.0400	0.0400	0	0.0000	0.00
AXP	Airxpanders Inc	0.0010	0.0010	0.0010	10.26M	0.0000	0.00
AYA	Attila Resources Limited	2.290	2.040	2.220	1.61M	0.150	7.25
AYLD		10.46	10.37	10.37	30.1K	-0.05	0.48
AYM	Altius Mining Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
AYT	Adelaide Managed Funds Asset Trust	0.0040	0.0030	0.0030	3.87M	-0.0010	25.00
AYUHD	Australian Unity Limited	100.3	100.0	100.2	1.3K	-0.2	0.20
AYUHE	AYUHE	100.8	100.6	100.6	2.3K	-0.4	0.40
AYUPA	AYUPA	86.99	86.50	86.51	3.9K	-0.39	0.45
AZ9	Asian Battery Metals Plc	0.0350	0.0310	0.0310	973.1K	-0.0040	11.43
AZ9O	AZ9O	0.0030	0.0030	0.0030	43	-0.0020	40.00
AZI	Alta Zinc Limited	0.0230	0.0210	0.0210	138.9K	-0.0020	8.70
AZJ	Aurizon Holdings Limited	3.220	3.180	3.180	4.78M	-0.040	1.24
AZJJOA		0.6750	0.6750	0.6750	0	0.0000	0.00
AZJJOC		0.8700	0.8700	0.8700	0	0.0000	0.00
AZJJOD		1.060	1.060	1.060	0	0.000	0.00
AZJKOD	Aurizon Holdings Limited	1.965	1.965	1.965	0	0.000	0.00
AZJKOQ	Aurizon Holdings Limited	1.060	1.060	1.060	0	0.000	0.00
AZJKOR	Aurizon Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AZJKOS	Aurizon Holdings Limited	1.270	1.270	1.270	0	0.000	0.00
AZJKOT	Aurizon Holdings Limited	1.115	1.115	1.115	0	0.000	0.00
AZL	Anzoil Nl	0.0070	0.0060	0.0070	3.34M	0.0010	16.67
AZY	Antipa Minerals Limited	0.7050	0.6550	0.6700	3.57M	0.0300	4.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,280	-176	0.8
DJI	45,296	-249	0.5
SP500	6,416	-45	0.7
DAX	23,487	-415	1.7
BDI	1,200	49	4.3
HSI	25,497	419	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES