List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Ltd.	0.1650	0.1500	0.1550	632.8K	0.0000	0.00
A1G	African Gold Ltd.	0.5600	0.5200	0.5500	9.78M	0.0450	8.91
A1M	AIC Mines Ltd.	0.5450	0.5325	0.5450	1.99M	0.0150	2.83
A1N	Arn Media Ltd.	0.4550	0.4200	0.4300	40.1K	-0.0175	3.91
A200		145.8	144.9	145.7	64.8K	1.9	1.30
A20SOA		90.11	90.11	90.11	0	0.00	0.00
A20SOB		81.52	81.52	81.52	0	0.00	0.00
A20SOC		93.09	93.09	93.09	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		83.41	83.41	83.41	0	0.00	0.00
A2M	The A2 Milk Company Limited	8.920	8.790	8.810	789.5K	0.050	0.57
A2MJOB		2.660	2.660	2.660	0	0.000	0.00
A2MJOC		4.400	4.400	4.400	0	0.000	0.00
A2MJOD		5.390	5.390	5.390	0	0.000	0.00
A2MKOA		3.970	3.970	3.970	0	0.000	0.00
A2MKOB		2.440	2.440	2.440	0	0.000	0.00
A2MKOD		2.190	2.190	2.190	0	0.000	0.00
A2MKOQ		3.420	3.420	3.420	0	0.000	0.00
A2MKOV		4.320	4.320	4.320	0	0.000	0.00
A300	Global X Australia 300 ETF	50.76	50.59	50.70	860	0.55	1.10
A3D	Aurora Labs Ltd.	0.0490	0.0480	0.0490	217.1K	0.0010	2.08
A4N	Alpha HPA Ltd.	0.7200	0.7000	0.7100	309.2K	0.0150	2.16
A8G	Australasian Metals Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
AA2	Ariana Resources PLC Depositary Receipt	0.3000	0.2800	0.2850	118.5K	-0.0050	1.72
AAA		50.15	50.13	50.13	216.9K	0.00	0.00
AAC	Australian Agricultural Company Limited	1.480	1.435	1.450	136.3K	-0.030	2.03
AAI	Alcoa Corporation	70.86	69.91	70.53	401.6K	4.01	6.03
AAJ	Aruma Resources Ltd.	0.0160	0.0150	0.0160	1.07M	0.0000	0.00
AAJO		0.0010	0.0010	0.0010	0	0.0000	0.00
AAL	Alfabs Australia Ltd.	0.4200	0.4100	0.4100	5.6K	0.0050	1.23
AAM	Aumega Metals Ltd.	0.0430	0.0390	0.0420	1.29M	0.0030	7.69
AAP	Australian Agricultural Projects Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
AAR	Astral Resources NL	0.2300	0.2150	0.2300	3.85M	0.0200	9.52
AASF		3.820	3.780	3.800	172.1K	0.020	0.53
AAU	Antilles Gold Ltd.	0.0090	0.0080	0.0080	5.63M	-0.0010	11.11
AAUO		0.0030	0.0020	0.0020	10.9M	0.0000	0.00
ABB	Aussie Broadband Ltd.	5.140	5.020	5.020	626.1K	-0.060	1.18
ABE	Australian Bond Exchange Holdings Pty	0.0300	0.0240	0.0240	200.0K	-0.0030	11.11
ABG	Abacus Group Holdings Limited	1.220	1.190	1.195	343.7K	0.005	0.42
ABR	American Pacific Borate &	0.0040	0.0040	0.0040	60.0K	-0.0005	11.11
ABV	Advanced Braking Technology Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
ABX	Abx Group Ltd.	0.0730	0.0690	0.0700	2.48M	0.0030	4.48
ABY	Adore Beauty Group Ltd	1.275	1.210	1.215	45.1K	-0.045	3.57
ACDC		144.6	142.3	142.6	7.9K	2.5	1.75
ACE	Acusensus Ltd.	1.650	1.650	1.650	0	0.000	0.00
ACF	Acrow Ltd.	1.070	1.030	1.050	266.2K	0.020	1.94
ACL	Australian Clinical Labs Ltd.	2.850	2.795	2.820	416.0K	0.000	0.00
ACM	Australian Critical Minerals Ltd.	0.0850	0.0830	0.0830	182.6K	-0.0020	2.35
ACMOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ACP	Audalia Resources Ltd.	0.0230	0.0220	0.0230	4.5K	0.0000	0.00
ACQ		0.9150	0.9150	0.9150	37.6K	0.0100	1.10
ACR	Acrux Ltd.	0.0160	0.0160	0.0160	109.3K	0.0000	0.00
ACRO		0.0010	0.0010	0.0010	2.17M	0.0000	0.00
ACS	Accent Resources N.L.	0.0330	0.0330	0.0330	11	0.0000	0.00
ACU	Acumentis Group Ltd.	0.0770	0.0770	0.0770	0	0.0000	0.00
ACW	Actinogen Medical Ltd.	0.0570	0.0540	0.0560	1.11M	0.0020	3.70
ACWOC		0.0280	0.0280	0.0280	0	0.0000	0.00
ACWOD		0.0290	0.0290	0.0290	0	0.0000	0.00
AD1	Adneo Ltd	0.0380	0.0380	0.0380	0	0.0000	0.00
AD8	Audinate Group Ltd.	4.570	4.380	4.500	364.9K	0.170	3.93
ADC	Acdc Metals Ltd.	0.0500	0.0500	0.0500	95.6K	0.0000	0.00
ADD	Adavale Resources Ltd.	0.0490	0.0480	0.0480	1.09M	-0.0010	2.04
ADDO		0.0140	0.0140	0.0140	0	0.0000	0.00
ADDOD		0.0230	0.0230	0.0230	100.0K	0.0000	0.00
ADEF	Apostel Dundas Global Equity Fund	6.290	6.270	6.270	4	-0.030	0.48
ADG	Adelong Gold Ltd.	0.0100	0.0090	0.0090	1.37M	-0.0010	10.00
ADGO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADGOA		0.0050	0.0040	0.0040	1.25M	0.0000	0.00
ADH	Adairs Ltd.	1.780	1.735	1.735	513.7K	-0.030	1.70
ADN	Andromeda Metals Ltd	0.0135	0.0130	0.0130	7.51M	0.0000	0.00
ADNO		0.0040	0.0030	0.0030	1.25M	-0.0010	25.00
ADNOC		0.0070	0.0070	0.0070	0	0.0000	0.00
ADNOD		0.0030	0.0030	0.0030	14.5M	0.0000	NaN
ADO	Anteotech Ltd.	0.0180	0.0160	0.0170	1.92M	0.0010	6.25
ADOO		0.0090	0.0090	0.0090	0	0.0000	0.00
ADR	Adherium Ltd.	0.0040	0.0040	0.0040	84	0.0000	0.00
ADS	Adslot Ltd.	0.0010	0.0010	0.0010	497.3K	0.0000	0.00
ADV	Ardiden Ltd.	0.3300	0.3000	0.3300	1.02M	0.0300	10.00
ADX	Adx Energy Ltd.	0.0250	0.0240	0.0240	16.8K	-0.0010	4.00
ADXO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADY	Admiralty Resources N.L.	0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD	Bs Ethical Australian Bond ETF	50.52	50.48	50.48	1.8K	-0.04	0.08
AEE	Aura Energy Ltd.	0.1700	0.1600	0.1600	2.49M	0.0000	0.00
AEEOC		0.0080	0.0080	0.0080	55.6K	-0.0090	52.94
AEF	Australian Ethical Investment Ltd.	5.370	5.060	5.080	181.3K	-0.050	0.97
AEI	Aeris Environmental Ltd.	0.0550	0.0550	0.0550	2.11M	0.0010	1.85
AEL	Amplitude Energy Limited	2.855	2.820	2.840	177.5K	0.000	0.00
AELDA	AELDA	2.860	2.790	2.790	118.6K	-0.030	1.06
AER	Aeeris Ltd.	0.0710	0.0710	0.0710	0	0.0000	0.00
AESG		97.60	97.48	97.48	5.8K	-0.13	0.13
AEU	Australian Education Trust	0.3200	0.2900	0.3150	245.0K	0.0150	5.00
AEV	Avenira Ltd.	0.0070	0.0070	0.0070	125.2K	0.0000	0.00
AFA	Asf Group Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
AFG	Australian Finance Group Ltd.	2.260	2.220	2.250	373.1K	0.020	0.90
AFGJOA		1.530	1.530	1.530	0	0.000	0.00
AFGJOB		1.980	1.980	1.980	0	0.000	0.00
AFI		7.160	7.110	7.120	683.4K	-0.010	0.14
AFL	AF Legal Group Ltd.	0.1750	0.1750	0.1750	0	0.0000	0.00
AFP	AFT Pharmaceuticals Ltd.	3.120	3.120	3.120	41	0.000	0.00
AGC	Australian Gold & Copper Ltd.	0.2450	0.2300	0.2350	597.8K	0.0100	4.44
AGD	Austral Gold Ltd.	0.1200	0.1100	0.1100	664.9K	0.0000	0.00
AGE	Alligator Energy Ltd.	0.0250	0.0230	0.0240	13.74M	0.0010	4.35
AGEOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AGEOD		0.0060	0.0060	0.0060	0	0.0000	0.00
AGGG		100.2	100.2	100.2	0	0.0	0.00
AGH	Althea Group Holdings Ltd.	0.0200	0.0190	0.0200	51.9K	-0.0010	4.76
AGI	Ainsworth Game Technology Ltd.	1.015	1.005	1.005	13.5K	0.000	0.00
AGL	Agl Energy Ltd.	9.390	9.260	9.390	2.11M	0.130	1.40
AGLDOD		2.720	2.720	2.720	0	0.000	NaN
AGLIOD		2.800	2.800	2.800	0	0.000	0.00
AGLJOA		2.750	2.750	2.750	0	0.000	0.00
AGLJOB		1.940	1.940	1.940	0	0.000	0.00
AGLJOC		3.700	3.700	3.700	0	0.000	0.00
AGLJOD		2.600	2.600	2.600	0	0.000	0.00
AGLKOA		1.615	1.615	1.615	0	0.000	0.00
AGLKOB		3.050	3.050	3.050	0	0.000	0.00
AGLKOP		2.650	2.650	2.650	0	0.000	0.00
AGLKOS		4.140	4.140	4.140	0	0.000	0.00
AGLSO1		5.930	5.930	5.930	0	0.000	0.00
AGLSOA		8.580	8.580	8.580	0	0.000	0.00
AGLSOB		4.620	4.620	4.620	0	0.000	0.00
AGLSOD		5.930	5.930	5.930	0	0.000	0.00
AGN	Argenica Therapeutics Ltd.	0.3000	0.2800	0.2800	33.4K	-0.0100	3.45
AGR	Aguia Resources Ltd.	0.0220	0.0210	0.0220	881.3K	0.0010	4.76
AGRO	AGRO	0.0100	0.0090	0.0100	606.5K	0.0020	25.00
AGVT		41.22	41.14	41.15	101.7K	-0.06	0.15
AGX1		6.960	6.910	6.960	98.0K	0.080	1.16
AGY	Argosy Minerals Ltd.	0.0980	0.0870	0.0950	21.62M	0.0060	6.74
AGYO	ARGOSY MINERALS LIMITED	0.0550	0.0490	0.0550	672.5K	0.0080	17.02
AHC	Austco Healthcare Ltd.	0.4000	0.3850	0.3900	107.0K	0.0000	0.00
AHE	Automotive Holdings Group Ltd	0.0240	0.0220	0.0240	52.8K	0.0020	9.09
AHF	Australian Dairy Nutritionals Limited	0.0370	0.0330	0.0360	1.31M	0.0020	5.88
AHK	Ark Mines Ltd	0.5750	0.5575	0.5650	40.3K	0.0100	1.80
AHL	Adrad Holdings Ltd.	1.0200	1.0000	1.0000	50.5K	-0.0200	1.96
AHN	Athena Resources Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
AHX	Apiam Animal Health Ltd.	0.8700	0.8575	0.8650	651.4K	0.0050	0.58
AI1	Adisyn Ltd.	0.0560	0.0530	0.0540	933.5K	-0.0020	3.57
AIA	Auckland International Airport Limited	7.080	6.980	7.060	287.5K	0.060	0.86
AIH	Alinta Infrastructure Holdings	1.040	0.930	1.020	232.7K	0.090	9.68
AII	Almonty Industries Inc. Chess Depositary	10.22	9.90	10.05	484	-0.15	1.47
AIM	Ai-Media Technologies Ltd.	0.7550	0.7350	0.7550	68.7K	0.0050	0.67
AINF	Global X Artificial Intelligence &	15.04	14.85	15.02	31.5K	0.22	1.49
AIQ		1.470	1.470	1.470	958	-0.020	1.34
AIS	Aeris Resources Ltd.	0.5450	0.5200	0.5400	4.21M	0.0300	5.88
AIV	ActiveX Ltd.	0.0180	0.0180	0.0180	10.3K	0.0000	0.00
AIZ	Air New Zealand Ltd.	0.5150	0.5100	0.5100	131.4K	0.0000	0.00
AJL	AJ Lucas Group Ltd.	0.0100	0.0100	0.0100	698	0.0000	0.00
AJX	Alexium International Group Ltd.	0.0070	0.0070	0.0070	55.6K	0.0000	0.00
AKA	Altech Chemicals Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
AKG	Academies Australasia Group Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
AKM	Aspire Mining Ltd.	0.2450	0.2325	0.2450	206.2K	0.0100	4.26
AKN	Auking Mining Ltd.	0.0045	0.0045	0.0045	10.6K	0.0000	0.00
AKO	Akora Resources Ltd.	0.0820	0.0820	0.0820	1.0K	-0.0020	2.38
AKP	Audio Pixels Holdings Ltd.	6.200	6.200	6.200	0	0.000	0.00
AL3	Aml3D Ltd	0.1650	0.1600	0.1650	612.3K	0.0050	3.13
ALA	Arovella Therapeutics Ltd.	0.0810	0.0750	0.0810	2.72M	0.0050	6.58
ALAO		0.0200	0.0200	0.0200	0	0.0000	0.00
ALB	Albion Resources Ltd.	0.0590	0.0590	0.0590	0	0.0000	0.00
ALC	Alcidion Group Ltd.	0.1100	0.1000	0.1050	375.8K	-0.0050	4.55
ALD	Ampol Ltd	32.76	32.49	32.65	653.3K	0.18	0.55
ALDKOA		31.89	31.89	31.89	0	0.00	0.00
ALDKOB		6.840	6.840	6.840	0	0.000	0.00
ALDKOP		8.340	8.340	8.340	0	0.000	0.00
ALDKOS		7.630	7.630	7.630	0	0.000	0.00
ALFA	VanEck Australian Long/Short Fund	21.00	20.69	20.98	3.0K	0.23	1.11
ALI		2.420	2.400	2.400	121.2K	0.010	0.42
ALK	Alkane Resources Limited	1.140	1.090	1.120	6.85M	0.060	5.66
ALL	Aristocrat Leisure Ltd.	57.49	56.63	56.71	1.09M	-0.18	0.32
ALLDOD		11.47	11.47	11.47	0	0.00	NaN
ALLIOD		11.20	11.20	11.20	0	0.00	0.00
ALLJOC		30.98	30.98	30.98	0	0.00	0.00
ALLJOD		29.80	29.80	29.80	0	0.00	0.00
ALLJOE		14.78	14.78	14.78	0	0.00	0.00
ALLKOC		7.090	7.090	7.090	0	0.000	0.00
ALLKOD		7.420	7.420	7.420	950	-0.470	5.96
ALLKOG		58.11	58.11	58.11	0	0.00	0.00
ALLKOP		25.03	25.03	25.03	0	0.00	0.00
ALLKOQ		18.45	18.45	18.45	0	0.00	0.00
ALLKOR		23.94	23.94	23.94	0	0.00	0.00
ALLKOS	ARISTOCRAT LEISURE LIMITED	20.70	20.70	20.70	0	0.00	0.00
ALLKOT		17.43	17.43	17.43	0	0.00	0.00
ALLSOB		27.75	27.75	27.75	0	0.00	0.00
ALLSOD		38.98	38.98	38.98	0	0.00	0.00
ALM	Alma Metals Ltd.	0.0080	0.0070	0.0070	6.2M	0.0000	0.00
ALPH	Schroder Global Equity Alpha Fund	11.40	11.40	11.40	8.3K	-0.05	0.44
ALQ	Als Ltd.	21.79	21.43	21.79	1.44M	0.50	2.35
ALQKOA		7.430	7.430	7.430	0	0.000	0.00
ALQKOB		10.03	10.03	10.03	0	0.00	0.00
ALQKOD		6.240	6.240	6.240	0	0.000	0.00
ALQKOE		6.180	6.180	6.180	0	0.000	0.00
ALQKOF		7.300	7.300	7.300	0	0.000	0.00
ALQKOP		4.320	4.320	4.320	0	0.000	0.00
ALQKOQ		7.680	7.680	7.680	0	0.000	0.00
ALQKOR		5.510	5.510	5.510	0	0.000	0.00
ALQSOB		13.90	13.90	13.90	0	0.00	0.00
ALR	Altair Minerals Ltd.	0.0270	0.0250	0.0250	4.35M	-0.0010	3.85
ALTB		96.03	95.80	95.85	3.3K	-0.07	0.07
ALV	Alvo Minerals Ltd.	0.0940	0.0830	0.0850	9.98M	0.0020	2.41
ALX	Atlas Arteria Group	4.840	4.770	4.820	1.38M	0.040	0.84
ALXJOA		0.8300	0.8300	0.8300	49.2K	-0.0900	9.78
ALXKOA		1.395	1.395	1.395	0	0.000	0.00
ALXKOB		1.675	1.675	1.675	0	0.000	0.00
ALXKOQ		1.200	1.200	1.200	0	0.000	0.00
ALXKOR		1.610	1.610	1.610	0	0.000	0.00
ALXKOS		3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd.	0.0120	0.0115	0.0120	11.56M	-0.0010	7.69
AM5	Antares Metals Limited	0.0080	0.0070	0.0070	1.97M	-0.0010	12.50
AM7	Arcadia Minerals Ltd.	0.0360	0.0360	0.0360	0	0.0000	0.00
AMA	Ama Group Ltd.	0.8250	0.7900	0.8000	382.1K	0.0200	2.56
AMC	Amcor Plc	12.55	12.42	12.50	1.84M	0.23	1.87
AMCDOD		3.980	3.980	3.980	250	0.000	NaN
AMCJOA		4.430	4.430	4.430	2.7K	0.150	3.50
AMCJOB		2.600	2.600	2.600	0	0.000	0.00
AMCKOA		3.920	3.920	3.920	0	0.000	0.00
AMCKOG		2.450	2.450	2.450	5.0K	-0.320	11.55
AMCKOP		3.320	3.320	3.320	0	0.000	0.00
AMCKOS		5.500	5.500	5.500	0	0.000	0.00
AMD	Arrow Minerals Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
AMH		1.035	1.025	1.035	150.0K	0.005	0.49
AMI	Aurelia Metals Ltd.	0.2600	0.2450	0.2600	7.68M	0.0200	8.33
AMN	Agrimin Ltd.	0.0620	0.0550	0.0620	356.4K	0.0050	8.77
AMO	Ambertech Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
AMP	AMP Ltd.	1.860	1.815	1.845	12.73M	0.025	1.37
AMPJOB		0.9600	0.9600	0.9600	0	0.0000	0.00
AMPJOC		0.8050	0.8050	0.8050	0	0.0000	0.00
AMPKOA		0.4100	0.4100	0.4100	0	0.0000	0.00
AMPKOB		0.7200	0.7200	0.7200	0	0.0000	0.00
AMPKOP	Amp Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
AMPKOQ		0.2850	0.2850	0.2850	0	0.0000	0.00
AMPKOS		0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT		0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV		0.3850	0.3850	0.3850	0	0.0000	0.00
AMPPB	AMP Ltd. 4.42136% Perpetual Preferred	101.8	101.8	101.8	0	0.0	0.00
AMPSOB		1.010	1.010	1.010	0	0.000	0.00
AMS	Atomos Ltd.	0.0300	0.0300	0.0300	75.4K	0.0000	0.00
AMSO		0.0010	0.0010	0.0010	0	0.0000	0.00
AMU	Lonestar Resources Limited	0.1300	0.1250	0.1250	67.5K	-0.0050	3.85
AMUOC		0.0260	0.0260	0.0260	0	0.0000	0.00
AMX	Aerometrex Ltd.	0.2500	0.2500	0.2500	5.63M	-0.0100	3.85
AN1	Anagenics Ltd.	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
AN3PI	Australia and New Zealand Banking Group	103.0	102.4	103.0	6.2K	0.5	0.53
AN3PJ	ANZ Group Holdings Limited	102.7	102.4	102.6	9.9K	0.0	0.03
AN3PK	Australia and New Zealand Banking Group	103.2	102.8	103.2	6.1K	-0.2	0.20
AN3PL	Australia and New Zealand Banking Group	103.8	103.7	103.7	9.4K	-0.3	0.26
ANG	Austin Engineering Ltd.	0.2000	0.1900	0.1950	2.21M	0.0000	0.00
ANN	Ansell Ltd.	36.19	35.55	35.88	182.9K	0.22	0.62
ANNJOB		16.18	16.18	16.18	0	0.00	0.00
ANNKOA		7.200	7.200	7.200	0	0.000	0.00
ANNKOB		8.520	8.520	8.520	0	0.000	0.00
ANO	Advance ZincTek Ltd.	0.9950	0.9950	0.9950	5.0K	0.0050	0.51
ANR	Anatara Lifesciences Ltd.	0.0120	0.0120	0.0120	389.6K	0.0000	0.00
ANX	Anax Metals Ltd.	0.0100	0.0095	0.0100	242.0K	0.0010	11.11
ANXO		0.0020	0.0020	0.0020	250.0K	0.0000	0.00
ANZ	ANZ Group Holdings Ltd	35.91	35.36	35.81	3.76M	0.42	1.19
ANZJOA		16.18	16.18	16.18	0	0.00	0.00
ANZJOB		11.65	11.65	11.65	0	0.00	0.00
ANZJOC		15.18	15.18	15.18	0	0.00	0.00
ANZJOD		21.75	21.75	21.75	0	0.00	0.00
ANZJOE		12.10	12.10	12.10	0	0.00	0.00
ANZJOF		18.34	18.34	18.34	0	0.00	0.00
ANZJOK		22.74	22.74	22.74	0	0.00	0.00
ANZKOA		21.98	21.98	21.98	0	0.00	0.00
ANZKOB		3.760	3.760	3.760	0	0.000	0.00
ANZKOD		8.720	8.720	8.720	0	0.000	0.00
ANZKOE		8.000	8.000	8.000	0	0.000	0.00
ANZKOM		10.06	10.06	10.06	0	0.00	0.00
ANZKOR		8.640	8.640	8.640	0	0.000	0.00
ANZKOV		9.140	9.140	9.140	0	0.000	0.00
ANZKOW		12.78	12.78	12.78	0	0.00	0.00
ANZKOX		4.340	4.340	4.340	0	0.000	0.00
ANZMOB		26.43	26.43	26.43	0	0.00	0.00
ANZMOU		4.510	4.510	4.510	0	0.000	0.00
ANZSO1		25.39	25.39	25.39	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSOC		20.58	20.58	20.58	0	0.00	0.00
ANZSOD		24.12	24.12	24.12	0	0.00	0.00
ANZSOE		12.24	12.24	12.24	0	0.00	0.00
ANZSOF		20.73	20.73	20.73	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZWOD		0.7750	0.7750	0.7750	0	0.0000	0.00
ANZWOR		0.0560	0.0560	0.0560	0	0.0000	0.00
AOA	Ausmon Resources Ltd.	0.0030	0.0025	0.0030	208.5K	0.0010	50.00
AOF		0.3750	0.3700	0.3700	22.3K	-0.0075	1.99
AOK	Australian Oil Company Limited	0.0030	0.0020	0.0020	597.2K	-0.0005	20.00
AON	Apollo Minerals Ltd.	0.0080	0.0070	0.0080	403.2K	0.0000	0.00
AOV	Amotiv Ltd.	9.040	8.820	8.880	491.1K	-0.070	0.78
AOVKOC		3.170	3.170	3.170	0	0.000	0.00
APA	APA Group	9.190	9.060	9.120	2.98M	0.030	0.33
APAJOA		2.910	2.910	2.910	0	0.000	0.00
APAKOA		3.500	3.500	3.500	0	0.000	0.00
APAKOQ		3.340	3.340	3.340	0	0.000	0.00
APAKOR		4.590	4.590	4.590	0	0.000	0.00
APC	APC Minerals Ltd.	0.0100	0.0080	0.0090	9.17M	0.0010	12.50
APCO		0.0020	0.0020	0.0020	0	0.0000	0.00
APCR	Australian Potash Limited	0.0040	0.0030	0.0040	2.79M	0.0010	33.33
APE	Eagers Automotive Limited	24.86	23.90	24.52	1.18M	-0.18	0.73
APL		0.1700	0.1700	0.1700	2.5K	0.0000	0.00
APW		3.170	3.170	3.170	0	0.000	0.00
APX	Appen Ltd	0.7050	0.6850	0.7000	1.3M	0.0100	1.45
APZ		5.660	5.370	5.450	972.2K	0.100	1.87
AQC	Australian Pacific Coal Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
AQD	AusQuest Ltd.	0.0520	0.0470	0.0490	7.92M	-0.0020	3.92
AQI	Alicanto Minerals Ltd.	0.0580	0.0550	0.0570	1.28M	0.0020	3.64
AQLT		34.06	33.81	33.81	68.9K	0.20	0.60
AQN	Aquarian Ltd.	0.4000	0.3950	0.3975	72.6K	0.0000	0.00
AQX	Alice Queen Ltd.	0.0040	0.0040	0.0040	3.57M	0.0000	0.00
AQXO	Alice Queen Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AQXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
AQXOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ	Alliance Aviation Services Ltd.	1.228	1.180	1.210	210.8K	0.010	0.83
AR1		0.0450	0.0430	0.0450	2.43M	0.0020	4.65
AR3	Australian Rare Earths Ltd.	0.1850	0.1700	0.1800	1.72M	0.0150	9.09
AR9	Archtis Ltd.	0.1350	0.1250	0.1300	640.5K	0.0000	0.00
ARA	Ariadne Australia Ltd.	0.5000	0.5000	0.5000	19.2K	0.0000	0.00
ARB	Arb Corporation Ltd.	32.33	31.37	31.64	129.5K	0.04	0.13
ARBKOA		7.700	7.700	7.700	0	0.000	0.00
ARBKOC		4.220	4.220	4.220	0	0.000	0.00
ARC	Arc Funds Ltd.	0.1150	0.1150	0.1150	1	0.0100	9.52
ARD	Argent Minerals Ltd.	0.0370	0.0335	0.0340	8.26M	0.0000	0.00
ARDOC		0.0240	0.0200	0.0240	70.0K	0.0000	0.00
ARF		3.520	3.480	3.500	493.6K	0.010	0.29
ARG		9.170	9.040	9.110	309.2K	0.070	0.77
ARI	Arika Resources Limited	0.0300	0.0280	0.0290	4.82M	-0.0020	6.45
ARL	Ardea Resources Ltd.	0.5550	0.5350	0.5550	79.3K	0.0150	2.78
ARMR	Bs Global Defence ETF	24.62	24.42	24.62	16.1K	0.29	1.19
ARN	Aldoro Resources Ltd.	0.4200	0.4050	0.4200	150.1K	0.0100	2.44
ARNO		0.3800	0.3800	0.3800	0	0.0000	0.00
ARR	American Rare Earths Ltd.	0.3800	0.3550	0.3600	648.0K	-0.0200	5.26
ART	Airtasker Ltd.	0.3400	0.3250	0.3250	192.4K	-0.0050	1.52
ARU	Arafura Rare Earths Ltd.	0.2350	0.2050	0.2200	97.04M	-0.0050	2.22
ARV	Artemis Resources Ltd.	0.0080	0.0070	0.0080	4.79M	-0.0005	5.88
ARVOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ARX	Aroa Biosurgery Ltd.	0.6750	0.6600	0.6700	40.5K	0.0100	1.52
AS1	Asara Resources Ltd.	0.1025	0.0910	0.0980	8.46M	0.0060	6.52
AS2	Askari Metals Ltd.	0.0120	0.0110	0.0110	4.55M	-0.0010	8.33
AS2OB		0.0020	0.0020	0.0020	1.74M	-0.0010	33.33
ASAO	Abrdn Sustainable Asian Opportunities	1.370	1.370	1.370	362	0.025	1.86
ASB	Austal Ltd.	6.600	5.950	6.230	1.81M	-0.190	2.96
ASG	Autosports Group Ltd.	4.030	3.760	3.900	246.3K	0.010	0.26
ASH	Ashley Services Group Ltd.	0.2050	0.2000	0.2050	2.7K	0.0050	2.50
ASIA		14.34	14.20	14.22	85.9K	0.02	0.14
ASK	Abacus Storage King Limited	1.515	1.495	1.500	1.31M	0.000	0.00
ASL	Andean Silver Ltd.	2.490	2.230	2.430	2.54M	0.120	5.19
ASM	Australian Strategic Materials Ltd.	0.5950	0.5600	0.5800	1.08M	0.0100	1.75
ASMO		0.1000	0.1000	0.1000	22.4K	0.0000	0.00
ASN	Anson Resources Ltd.	0.0715	0.0650	0.0680	8.65M	0.0030	4.62
ASP	Aspermont Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
ASQ	Australian Silica Quartz Group Ltd.	0.0190	0.0190	0.0190	11.7K	0.0010	5.56
ASV	Asset Vision Co., Ltd.	0.0440	0.0440	0.0440	0	0.0000	0.00
ASX	ASX Limited	57.49	56.59	56.89	398.6K	-0.23	0.40
ASXJOC		11.40	11.40	11.40	200	-0.89	7.24
ASXKOC		10.23	10.23	10.23	0	0.00	0.00
ASXKOD		27.80	27.80	27.80	0	0.00	0.00
ASXKOR		32.35	32.35	32.35	0	0.00	0.00
ASXSO1		20.34	20.34	20.34	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOA		27.20	27.20	27.20	0	0.00	0.00
ASXSOC		36.89	36.89	36.89	0	0.00	0.00
AT1	Atomo Diagnostics Ltd.	0.0400	0.0380	0.0400	152.2K	0.0020	5.26
ATA	Atturra Ltd.	0.8050	0.7500	0.7500	24.9K	-0.0200	2.60
ATC	Altech Batteries Ltd.	0.0260	0.0240	0.0250	6.06M	-0.0010	3.85
ATCO	Altech Chemicals Ltd	0.0060	0.0050	0.0050	977.8K	-0.0020	28.57
ATCOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ATEC		26.53	26.00	26.00	78.3K	-0.25	0.95
ATG	Articore Group Ltd.	0.2750	0.2550	0.2700	57.3K	0.0100	3.85
ATH	Alterity Therapeutics Ltd.	0.0090	0.0090	0.0090	472.7K	0.0000	0.00
ATHO		0.0040	0.0040	0.0040	0	0.0000	0.00
ATHOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ATM	Aneka Tambang Tbk	0.9900	0.9900	0.9900	61	0.0100	1.02
ATOM		25.73	24.97	25.29	24.4K	1.08	4.46
ATP	Atlas Pearls Ltd.	0.1950	0.1850	0.1950	63.8K	0.0000	0.00
ATR	Astron Corporation Limited	0.7450	0.7200	0.7450	166.2K	0.0250	3.47
ATS	Australis Oil & Gas Ltd.	0.0170	0.0150	0.0150	4.01M	-0.0020	11.76
ATT	ATT	0.0230	0.0220	0.0230	460.3K	-0.0010	4.17
ATV	ActivePort Group Ltd.	0.0210	0.0190	0.0210	4.1M	0.0020	10.53
ATVO		0.0120	0.0120	0.0120	0	0.0000	0.00
ATX	Amplia Therapeutics Ltd.	0.1350	0.1250	0.1300	1.07M	0.0025	1.96
ATXOA		0.0400	0.0400	0.0400	108.4K	0.0000	0.00
AU1	Agency Group Australia Ltd.	0.0250	0.0250	0.0250	40.0K	0.0020	8.70
AUA	Audeara Ltd.	0.0450	0.0400	0.0400	748.6K	-0.0040	9.09
AUB	Aub Group Ltd	30.93	30.45	30.80	292.0K	-0.21	0.68
AUC	Ausgold Ltd.	1.0100	0.9500	1.0000	1.37M	0.0550	5.82
AUDS		6.160	6.100	6.160	18.8K	0.060	0.98
AUE	Aurum Resources Ltd.	0.6200	0.5900	0.6200	5.4M	0.0250	4.20
AUEO		0.3900	0.3900	0.3900	4.7K	0.0000	0.00
AUG	Augustus Minerals Ltd.	0.0400	0.0350	0.0390	809.5K	-0.0030	7.14
AUH	AustChina Holdings Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
AUI		11.23	11.10	11.21	8.6K	0.14	1.26
AUK	Aumake Ltd.	0.0025	0.0025	0.0025	200.0K	0.0005	25.00
AUMF		39.36	38.70	39.36	2.8K	0.44	1.13
AUN	Aurumin Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
AUQ	Alara Resources Ltd.	0.0350	0.0350	0.0350	18.4K	0.0010	2.94
AUR	Auris Minerals Ltd.	0.0240	0.0230	0.0230	63.41M	-0.0010	4.17
AUST		17.92	17.89	17.90	19.3K	0.12	0.67
AUV	YPB Group Ltd	0.0150	0.0130	0.0150	2.65M	0.0010	7.14
AUZ	Australian Mines Ltd.	0.0160	0.0150	0.0160	2.05M	0.0010	6.67
AUZOA		0.0040	0.0040	0.0040	0	0.0000	0.00
AUZOB		0.0020	0.0020	0.0020	250.0K	0.0000	0.00
AV1	Adveritas Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
AVA	Ava Risk Group Ltd.	0.0690	0.0680	0.0690	42.6K	0.0000	0.00
AVD	Avada Group Ltd.	0.1500	0.1500	0.1500	3.4K	0.0000	0.00
AVE	Avecho Biotechnology Ltd.	0.0100	0.0090	0.0100	7.62M	0.0005	5.26
AVEOA		0.0010	0.0010	0.0010	185.2K	0.0000	0.00
AVG	Australian Vintage Ltd.	0.1100	0.1050	0.1100	275.6K	0.0050	4.76
AVH	Avita Medical Inc. - CDI	1.060	1.015	1.035	127.0K	0.005	0.49
AVL	Australian Vanadium Ltd.	0.2400	0.2300	0.2300	290.2K	-0.0100	4.17
AVLDA		0.2150	0.2000	0.2100	721.0K	0.0050	2.44
AVM	Advance Metals Ltd.	0.1250	0.1150	0.1200	4.49M	0.0050	4.35
AVMO		0.0800	0.0680	0.0710	2.18M	0.0050	7.58
AVR	Anteris Technologies Ltd.	7.700	7.310	7.530	26.9K	0.000	0.00
AVW	Avira Resources Ltd.	0.0100	0.0100	0.0100	501.0K	0.0000	0.00
AVWOB		0.0040	0.0040	0.0040	0	0.0000	0.00
AW1	American West Metals Ltd.	0.0520	0.0510	0.0520	650.1K	-0.0010	1.89
AW1O	AMERICAN WEST METALS LIMITED	0.0150	0.0140	0.0150	726.9K	0.0000	0.00
AWJ	Auric Mining Ltd.	0.2700	0.2650	0.2650	31.1K	0.0000	0.00
AX1	Accent Group Ltd.	0.9300	0.9050	0.9150	1.84M	-0.0050	0.54
AX8	Accelerate Resources Ltd.	0.0060	0.0060	0.0060	623.8K	0.0000	0.00
AXE	Archer Materials Ltd.	0.3900	0.3650	0.3650	249.9K	-0.0100	2.67
AXI	Axiom Properties Ltd.	0.0150	0.0130	0.0130	745.5K	-0.0020	13.33
AXL	Axel REE Limited	0.0810	0.0800	0.0810	38.0K	-0.0010	1.22
AXLO		0.0130	0.0130	0.0130	0	0.0000	0.00
AXN	Alliance Nickel Ltd.	0.0380	0.0380	0.0380	0	0.0000	0.00
AXP	Airxpanders Inc	0.0170	0.0170	0.0170	0	0.0000	0.00
AYA	Artrya Ltd.	4.290	3.780	3.940	1.09M	0.070	1.81
AYHYL	AYHYL	0.0000	0.0000	0.0000	0	0.0000	NaN
AYLD		10.28	10.13	10.25	84.9K	0.11	1.08
AYM	Australia United Mining Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
AYT	Austin Metals Ltd.	0.0055	0.0050	0.0050	1.55M	-0.0005	9.09
AYUHD	AUSTRALIAN UNITY LIMITED	100.00	99.60	99.60	3.1K	-0.40	0.40
AYUHE	AYUHE.AX	100.90	99.70	99.70	2.8K	-1.20	1.19
AYUPA	Australian Unity Ltd. Preferred Stock	80.04	79.45	79.51	8.1K	-0.74	0.92
AZ9	Asian Battery Metals plc	0.0250	0.0240	0.0250	205.3K	0.0010	4.17
AZ9O		0.0070	0.0070	0.0070	0	0.0000	0.00
AZI	Altamin Ltd.	0.0270	0.0260	0.0270	100.2K	0.0010	3.85
AZJ	Aurizon Holdings Ltd.	3.580	3.540	3.570	4.15M	0.000	0.00
AZJJOC		0.9100	0.9100	0.9100	0	0.0000	0.00
AZJJOD		1.505	1.505	1.505	0	0.000	0.00
AZJKOD		1.965	1.965	1.965	0	0.000	0.00
AZJKOQ		1.060	1.060	1.060	0	0.000	0.00
AZJKOS		1.270	1.270	1.270	0	0.000	0.00
AZJKOT		1.115	1.115	1.115	0	0.000	0.00
AZY	Antipa Minerals Ltd.	0.6400	0.6150	0.6250	1.07M	0.0200	3.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES