List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Ltd.	0.3200	0.3150	0.3150	740.9K	0.0000	0.00
A1G	African Gold Ltd.	1.040	1.040	1.040	0	0.000	0.00
A1M	AIC Mines Ltd.	0.6900	0.6400	0.6650	2.62M	0.0200	3.10
A1N	Arn Media Ltd.	0.2650	0.2500	0.2650	66.3K	0.0000	0.00
A200		145.0	143.8	144.6	115.2K	-0.7	0.49
A20SOA		91.36	91.36	91.36	0	0.00	0.00
A20SOB		80.90	80.90	80.90	0	0.00	0.00
A20SOC		99.55	99.55	99.55	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		87.88	87.88	87.88	0	0.00	0.00
A2M	The A2 Milk Company Limited	6.480	6.330	6.330	2.51M	-0.040	0.63
A2MJOB		3.630	3.630	3.630	0	0.000	0.00
A2MJOC		1.915	1.915	1.915	0	0.000	0.00
A2MJOD		3.410	3.410	3.410	0	0.000	0.00
A2MKOA		0.3700	0.3700	0.3700	0	0.0000	0.00
A2MKOB		2.440	2.440	2.440	0	0.000	0.00
A2MKOC	The A2 Milk Company Limited	0.7750	0.7750	0.7750	0	0.0000	0.00
A2MKOD		2.740	2.710	2.740	700	1.005	57.93
A2MKOE	The A2 Milk Company Limited	1.725	1.725	1.725	0	0.000	0.00
A2MKOV		4.320	4.320	4.320	0	0.000	0.00
A300	Global X Australia 300 ETF	50.84	50.50	50.70	2.8K	-0.25	0.49
A3D	Aurora Labs Ltd.	0.0530	0.0490	0.0530	584.6K	0.0035	7.07
A4N	Alpha HPA Ltd.	0.6450	0.6325	0.6400	1.26M	-0.0050	0.78
A8G	Australasian Metals Ltd.	0.0780	0.0780	0.0780	2.0K	-0.0070	8.24
AA2	Ariana Resources PLC Depositary Receipt	0.3700	0.3500	0.3700	32.0K	0.0200	5.71
AAA		50.15	50.14	50.14	735.3K	0.01	0.02
AAC	Australian Agricultural Company Limited	1.325	1.300	1.300	141.5K	-0.020	1.52
AAI	Alcoa Corporation	94.84	92.67	94.81	151.0K	4.85	5.39
AAJ	Aruma Resources Ltd.	0.0130	0.0120	0.0130	6.22M	0.0000	0.00
AAJO		0.0010	0.0010	0.0010	0	0.0000	0.00
AAJOA		0.0080	0.0070	0.0070	3.2M	0.0000	0.00
AAL	Alfabs Australia Ltd.	0.3100	0.3075	0.3100	49.9K	0.0000	0.00
AAM	Aumega Metals Ltd.	0.0415	0.0400	0.0415	416.6K	0.0015	3.75
AAP	Australian Agricultural Projects Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
AAR	Astral Resources NL	0.1650	0.1500	0.1650	4.34M	0.0100	6.45
AASF		3.840	3.790	3.840	35.1K	0.040	1.05
AAU	Antilles Gold Ltd.	0.0120	0.0110	0.0120	3.4M	0.0020	20.00
AAUO		0.0030	0.0030	0.0030	6.33M	0.0010	50.00
ABB	Aussie Broadband Ltd.	5.310	5.160	5.300	478.9K	0.010	0.19
ABE	Australian Bond Exchange Holdings Pty	0.0120	0.0120	0.0120	0	0.0000	0.00
ABG	Abacus Group Holdings Limited	1.010	1.000	1.005	596.3K	0.000	0.00
ABR	American Pacific Borate &	0.0035	0.0030	0.0030	145.8K	0.0000	0.00
ABRO		0.0015	0.0015	0.0015	0	0.0000	0.00
ABV	Advanced Braking Technology Ltd.	0.1200	0.1200	0.1200	24.3K	0.0000	0.00
ABX	Abx Group Ltd.	0.0610	0.0610	0.0610	244.9K	-0.0010	1.61
ABXO	Abelle	0.0060	0.0060	0.0060	0	0.0000	0.00
ABY	Adore Beauty Group Ltd	0.3850	0.3750	0.3800	196.4K	-0.0050	1.30
ACDC		179.9	176.6	178.6	11.7K	-1.3	0.73
ACE	Acusensus Ltd.	1.425	1.375	1.425	17.9K	0.010	0.71
ACF	Acrow Ltd.	0.8350	0.8250	0.8300	844.7K	-0.0050	0.60
ACL	Australian Clinical Labs Ltd.	1.910	1.865	1.865	1.19M	-0.045	2.36
ACM	Australian Critical Minerals Ltd.	0.0410	0.0400	0.0410	243.0K	0.0010	2.50
ACMOA		0.0010	0.0010	0.0010	0	0.0000	0.00
ACP	Audalia Resources Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
ACQ		0.9200	0.9200	0.9200	0	0.0000	0.00
ACR	Acrux Ltd.	0.0110	0.0110	0.0110	152.3K	-0.0010	8.33
ACRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ACS	Accent Resources N.L.	0.0500	0.0500	0.0500	0	0.0000	0.00
ACU	Acumentis Group Ltd.	0.0850	0.0815	0.0850	838.9K	0.0000	0.00
ACW	Actinogen Medical Ltd.	0.0450	0.0430	0.0430	881.5K	-0.0010	2.27
ACWOC		0.0210	0.0210	0.0210	144.4K	-0.0020	8.70
ACWOD		0.0250	0.0250	0.0250	0	0.0000	0.00
AD1	Adneo Ltd	0.0370	0.0370	0.0370	10.0K	-0.0010	2.63
AD8	Audinate Group Ltd.	2.200	2.100	2.170	290.6K	-0.030	1.36
ADC	Acdc Metals Ltd.	0.0700	0.0650	0.0690	261.4K	0.0040	6.15
ADD	Adavale Resources Ltd.	0.0470	0.0460	0.0460	180.6K	0.0000	0.00
ADDO		0.0150	0.0150	0.0150	0	0.0000	0.00
ADDOD		0.0250	0.0250	0.0250	0	0.0000	0.00
ADEF	Apostel Dundas Global Equity Fund	5.590	5.590	5.590	0	0.000	0.00
ADG	Adelong Gold Ltd.	0.0060	0.0050	0.0050	2.29M	0.0000	0.00
ADGO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADGOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ADH	Adairs Ltd.	1.295	1.250	1.270	1.19M	-0.010	0.78
ADN	Andromeda Metals Ltd	0.0085	0.0070	0.0080	8.67M	0.0000	0.00
ADNO		0.0020	0.0020	0.0020	0	0.0000	0.00
ADNOC		0.0030	0.0030	0.0030	0	0.0000	0.00
ADNOD		0.0030	0.0030	0.0030	0	0.0000	0.00
ADO	Anteotech Ltd.	0.0120	0.0120	0.0120	3.43M	-0.0010	7.69
ADOO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADR	Adherium Ltd.	0.0030	0.0025	0.0025	2.23M	0.0005	25.00
ADS	Adslot Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
ADV	Ardiden Ltd.	0.4450	0.4000	0.4100	486.0K	0.0050	1.23
ADX	Adx Energy Ltd.	0.0300	0.0290	0.0300	766.3K	0.0010	3.45
ADXO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADY	Admiralty Resources N.L.	0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD	Bs Ethical Australian Bond ETF	49.55	49.46	49.52	2.4K	-0.14	0.28
AEE	Aura Energy Ltd.	0.1350	0.1250	0.1300	1.76M	-0.0050	3.70
AEEOC		0.0020	0.0020	0.0020	0	0.0000	0.00
AEF	Australian Ethical Investment Ltd.	4.060	3.950	4.050	165.5K	-0.010	0.25
AEG	Absolute Equity Performance Fund Limited	0.1250	0.1050	0.1100	498.4K	-0.0050	4.35
AEI	Aeris Environmental Ltd.	0.0400	0.0380	0.0380	479.4K	-0.0020	5.00
AEL	Amplitude Energy Limited	1.655	1.630	1.645	500.8K	0.015	0.92
AEM	Artist & Entertainment Group Ltd	0.4400	0.4200	0.4300	185.5K	0.0000	0.00
AER	Aeeris Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
AESG		96.22	96.06	96.22	3.8K	-0.12	0.12
AEU	Australian Education Trust	0.4050	0.3750	0.4000	423.2K	0.0200	5.26
AEV	Avenira Ltd.	0.0085	0.0080	0.0085	1.1M	-0.0005	5.56
AFA	Asf Group Ltd.	0.0610	0.0610	0.0610	5.0K	0.0030	5.17
AFG	Australian Finance Group Ltd.	1.900	1.745	1.745	770.3K	-0.155	8.16
AFGJOA		1.530	1.530	1.530	0	0.000	0.00
AFGJOB		0.4550	0.4550	0.4550	0	0.0000	0.00
AFI		6.560	6.480	6.560	780.7K	0.080	1.23
AFL	AF Legal Group Ltd.	0.1500	0.1425	0.1450	28.9K	-0.0100	6.45
AFP	AFT Pharmaceuticals Ltd.	3.150	3.150	3.150	1	0.000	0.00
AGC	Australian Gold & Copper Ltd.	0.1800	0.1700	0.1800	172.4K	0.0050	2.86
AGD	Austral Gold Ltd.	0.1600	0.1450	0.1450	293.8K	-0.0050	3.33
AGE	Alligator Energy Ltd.	0.0420	0.0410	0.0410	9.02M	-0.0010	2.38
AGEOD		0.0120	0.0120	0.0120	0	0.0000	0.00
AGGG		99.30	99.30	99.30	0	0.00	0.00
AGI	Ainsworth Game Technology Ltd.	1.520	1.420	1.510	100.7K	0.095	6.71
AGL	Agl Energy Ltd.	9.340	9.120	9.320	2.33M	0.160	1.75
AGLIOD		2.120	2.120	2.120	0	0.000	0.00
AGLJOA		3.680	3.680	3.680	0	0.000	0.00
AGLJOB		2.080	2.080	2.080	0	0.000	0.00
AGLJOC		3.400	3.400	3.400	0	0.000	0.00
AGLJOD		2.500	2.500	2.500	0	0.000	0.00
AGLKOA		1.390	1.390	1.390	0	0.000	0.00
AGLKOB		2.710	2.710	2.710	0	0.000	0.00
AGLKOP		2.650	2.650	2.650	0	0.000	0.00
AGLKOS		4.770	4.770	4.770	0	0.000	0.00
AGLSO1		5.560	5.560	5.560	0	0.000	0.00
AGLSOB		5.910	5.910	5.910	0	0.000	0.00
AGLSOD		5.930	5.930	5.930	0	0.000	0.00
AGN	Argenica Therapeutics Ltd.	0.1600	0.1500	0.1500	70.7K	-0.0050	3.23
AGR	Aguia Resources Ltd.	0.0250	0.0230	0.0240	3.56M	0.0010	4.35
AGRO	AGRO	0.0080	0.0080	0.0080	0	0.0000	0.00
AGVT		40.40	40.28	40.31	26.4K	-0.13	0.32
AGX1		6.840	6.790	6.820	65.1K	-0.030	0.44
AGY	Argosy Minerals Ltd.	0.0880	0.0820	0.0860	9.63M	0.0030	3.61
AGYO	ARGOSY MINERALS LIMITED	0.0430	0.0360	0.0410	141.8K	0.0050	13.89
AHC	Austco Healthcare Ltd.	0.3250	0.3150	0.3200	67.1K	-0.0100	3.03
AHE	Automotive Holdings Group Ltd	0.0210	0.0210	0.0210	81.4K	0.0000	0.00
AHF	Australian Dairy Nutritionals Limited	0.0250	0.0210	0.0210	766.3K	-0.0010	4.55
AHK	Ark Mines Ltd	0.3250	0.3200	0.3200	11.8K	-0.0050	1.54
AHL	Adrad Holdings Ltd.	1.270	1.220	1.270	27.8K	0.010	0.79
AHN	Athena Resources Ltd.	0.0060	0.0060	0.0060	158.5K	0.0010	20.00
AI1	Adisyn Ltd.	0.2800	0.2450	0.2500	11.15M	-0.0300	10.71
AIA	Auckland International Airport Limited	6.900	6.770	6.820	360.3K	-0.060	0.87
AIH	Alinta Infrastructure Holdings	0.8250	0.7800	0.8000	19.1K	0.0000	0.00
AII	Almonty Industries Inc. Chess Depositary	30.43	29.87	29.87	82.4K	1.43	5.03
AIM	Ai-Media Technologies Ltd.	0.2250	0.2150	0.2250	242.5K	0.0050	2.27
AINF	Global X Artificial Intelligence &	18.65	18.40	18.53	19.8K	0.03	0.16
AIQ		1.420	1.400	1.400	61	-0.015	1.06
AIS	Aeris Resources Ltd.	0.4750	0.4500	0.4650	13.73M	0.0200	4.49
AIV	ActiveX Ltd.	0.0230	0.0220	0.0220	198.1K	0.0000	0.00
AIZ	Air New Zealand Ltd.	0.3600	0.3550	0.3550	112.3K	-0.0050	1.39
AJL	AJ Lucas Group Ltd.	0.0100	0.0090	0.0090	1.08M	-0.0010	10.00
AJX	Alexium International Group Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
AKA	Altech Chemicals Limited	0.0900	0.0870	0.0900	54.4K	0.0000	0.00
AKG	Academies Australasia Group Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
AKM	Aspire Mining Ltd.	0.2350	0.2300	0.2350	25.9K	-0.0050	2.08
AKN	Auking Mining Ltd.	0.0240	0.0230	0.0230	2.97M	-0.0010	4.17
AKNO	AKNO	0.0160	0.0160	0.0160	1.21M	-0.0010	5.88
AKO	Akora Resources Ltd.	0.0750	0.0750	0.0750	12.1K	-0.0060	7.41
AL3	Aml3D Ltd	0.1800	0.1650	0.1750	388.1K	0.0100	6.06
ALA	Arovella Therapeutics Ltd.	0.0740	0.0720	0.0730	294.2K	0.0000	0.00
ALAO		0.0150	0.0120	0.0120	1.47M	-0.0030	20.00
ALB	Albion Resources Ltd.	0.0450	0.0450	0.0450	17.4K	0.0000	0.00
ALC	Alcidion Group Ltd.	0.1000	0.0990	0.0990	212.8K	0.0000	0.00
ALD	Ampol Ltd	34.25	33.64	34.02	525.4K	0.41	1.22
ALDKOA		31.89	31.89	31.89	0	0.00	0.00
ALDKOP		7.300	7.300	7.300	0	0.000	0.00
ALDKOR	ALDKOR	10.13	10.13	10.13	0	0.00	0.00
ALDKOS		7.630	7.630	7.630	0	0.000	0.00
ALFA	VanEck Australian Long/Short Fund	23.97	23.85	23.91	10.5K	0.02	0.08
ALI		2.500	2.450	2.500	240.4K	0.050	2.04
ALK	Alkane Resources Limited	1.560	1.518	1.555	2.99M	0.025	1.63
ALL	Aristocrat Leisure Ltd.	52.15	45.15	51.94	3.3M	6.09	13.28
ALLIOD		10.000	10.000	10.000	0	0.000	0.00
ALLJOA		22.80	22.80	22.80	0	0.00	0.00
ALLJOC		13.73	13.73	13.73	0	0.00	0.00
ALLJOD		20.15	20.15	20.15	200	1.25	6.61
ALLKOC		9.410	9.410	9.410	0	0.000	0.00
ALLKOD		13.38	8.50	13.28	2.0K	5.66	74.28
ALLKOG		58.11	58.11	58.11	0	0.00	0.00
ALLKOP		11.90	11.90	11.90	0	0.00	0.00
ALLKOQ		11.76	11.76	11.76	0	0.00	0.00
ALLKOR		23.94	23.94	23.94	0	0.00	0.00
ALLKOS	ARISTOCRAT LEISURE LIMITED	20.70	20.70	20.70	0	0.00	0.00
ALLKOT		17.43	17.43	17.43	0	0.00	0.00
ALLSOD		28.84	28.84	28.84	0	0.00	0.00
ALM	Alma Metals Ltd.	0.0170	0.0140	0.0150	8.37M	0.0010	7.14
ALPH	Schroder Global Equity Alpha Fund	10.84	10.84	10.84	0	0.00	0.00
ALQ	Als Ltd.	21.81	21.14	21.78	974.5K	0.44	2.06
ALQJOA		11.35	11.35	11.35	0	0.00	0.00
ALQKOB		12.33	12.33	12.33	0	0.00	0.00
ALQKOD		5.390	5.390	5.390	0	0.000	0.00
ALQKOE		6.180	6.180	6.180	0	0.000	0.00
ALQKOF		6.020	6.000	6.020	2.5K	-0.730	10.81
ALQKOP		8.230	8.060	8.060	5.0K	-0.640	7.36
ALQKOQ		7.680	7.680	7.680	0	0.000	0.00
ALQKOR		5.510	5.510	5.510	0	0.000	0.00
ALQKOS	Als Limited	4.550	4.550	4.550	0	0.000	0.00
ALQSOB		17.26	17.26	17.26	0	0.00	0.00
ALR	Altair Minerals Ltd.	0.0460	0.0420	0.0420	15.92M	-0.0020	4.55
ALTB		93.33	92.94	93.30	3.7K	-0.33	0.35
ALV	Alvo Minerals Ltd.	0.0380	0.0370	0.0370	173.6K	0.0000	0.00
ALX	Atlas Arteria Group	4.790	4.760	4.770	2.04M	-0.010	0.21
ALXJOB		2.580	2.580	2.580	0	0.000	0.00
ALXKOA		1.225	1.225	1.225	0	0.000	0.00
ALXKOB		1.675	1.675	1.675	0	0.000	0.00
ALXKOQ		1.200	1.200	1.200	0	0.000	0.00
ALXKOR		1.610	1.610	1.610	0	0.000	0.00
ALXKOS		3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd.	0.0090	0.0080	0.0080	1.15M	0.0000	0.00
AM5	Antares Metals Limited	0.0080	0.0070	0.0070	1.09M	0.0000	0.00
AM7	Arcadia Minerals Ltd.	0.0500	0.0490	0.0500	297.2K	0.0050	11.11
AMA	Ama Group Ltd.	0.5950	0.5700	0.5800	156.8K	0.0100	1.75
AMC	Amcor Plc	54.16	53.61	53.90	628.0K	-1.35	2.44
AMCIOB		29.22	29.22	29.22	0	0.00	0.00
AMCIOD		8.870	8.870	8.870	0	0.000	0.00
AMCJOA		14.03	14.03	14.03	0	0.00	0.00
AMCJOD		17.64	17.64	17.64	0	0.00	0.00
AMCKOA		6.410	6.410	6.410	0	0.000	0.00
AMCKOS		5.500	5.500	5.500	0	0.000	0.00
AMD	Arrow Minerals Ltd.	0.0080	0.0070	0.0070	5.75M	-0.0010	12.50
AMH		0.8850	0.8850	0.8850	1.5K	0.0000	0.00
AMI	Aurelia Metals Ltd.	0.3550	0.3250	0.3450	9.35M	0.0050	1.47
AMN	Agrimin Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
AMO	Ambertech Ltd.	0.1050	0.1050	0.1050	10.9K	0.0050	5.00
AMP	AMP Ltd.	1.545	1.500	1.525	8.83M	0.025	1.67
AMPJOB		0.9600	0.9600	0.9600	0	0.0000	0.00
AMPJOC		0.4300	0.4300	0.4300	0	0.0000	0.00
AMPKOB		0.8400	0.8400	0.8400	0	0.0000	0.00
AMPKOP	Amp Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
AMPKOQ		0.2950	0.2950	0.2950	0	0.0000	0.00
AMPKOS		0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT		1.030	1.030	1.030	0	0.000	0.00
AMPKOV		0.4000	0.4000	0.4000	0	0.0000	0.00
AMPLOA	Amp Limited	0.7450	0.7450	0.7450	0	0.0000	0.00
AMPSOB		0.6700	0.6700	0.6700	0	0.0000	0.00
AMS	Atomos Ltd.	0.0250	0.0230	0.0230	365.3K	0.0010	4.55
AMU	Lonestar Resources Limited	0.0960	0.0940	0.0950	1.37M	0.0000	0.00
AMUOC		0.0250	0.0250	0.0250	0	0.0000	0.00
AMX	Aerometrex Ltd.	0.2900	0.2850	0.2850	59.7K	-0.0100	3.39
AN1	Anagenics Ltd.	0.0080	0.0070	0.0080	275.0K	0.0010	14.29
AN3PI	Australia and New Zealand Banking Group	103.1	102.8	103.0	4.0K	0.0	0.01
AN3PJ	ANZ Group Holdings Limited	102.8	102.5	102.7	6.3K	0.2	0.20
AN3PK	Australia and New Zealand Banking Group	103.5	102.9	103.5	17.0K	0.6	0.57
AN3PL	Australia and New Zealand Banking Group	104.9	104.2	104.6	22.4K	0.1	0.07
ANG	Austin Engineering Ltd.	0.1850	0.1750	0.1800	817.2K	0.0050	2.86
ANN	Ansell Ltd.	25.84	25.39	25.54	630.7K	-0.05	0.20
ANNJOB		17.98	17.98	17.98	0	0.00	0.00
ANNKOB		6.470	6.470	6.470	0	0.000	0.00
ANNKOC	Ansell Limited	3.810	3.810	3.810	0	0.000	0.00
ANNKOP	Ansell Limited	7.850	7.850	7.850	0	0.000	0.00
ANNKOQ	Ansell Limited	15.71	15.71	15.71	0	0.00	0.00
ANO	Advance ZincTek Ltd.	0.7500	0.7500	0.7500	3.0K	0.0000	0.00
ANR	Anatara Lifesciences Ltd.	0.0090	0.0090	0.0090	500.0K	0.0000	0.00
ANX	Anax Metals Ltd.	0.0390	0.0350	0.0390	6.19M	0.0050	14.71
ANXO		0.0120	0.0120	0.0120	2.97M	0.0030	33.33
ANZ	ANZ Group Holdings Ltd	35.09	34.15	34.57	5.92M	-0.57	1.62
ANZIOC	CTW 20.00 ANZ ROLLING INSTALMENT WARRANT	16.78	16.78	16.78	0	0.00	0.00
ANZJOA		19.91	19.48	19.48	2.8K	-1.71	8.07
ANZJOB		11.64	11.64	11.64	0	0.00	0.00
ANZJOC		15.30	15.30	15.30	0	0.00	0.00
ANZJOD		21.85	21.85	21.85	0	0.00	0.00
ANZJOE		10.53	10.53	10.53	2.0K	-1.00	8.67
ANZJOF		17.42	17.42	17.42	0	0.00	0.00
ANZJOK		23.70	23.70	23.70	0	0.00	0.00
ANZKOA		21.98	21.98	21.98	0	0.00	0.00
ANZKOB		7.540	7.540	7.540	0	0.000	0.00
ANZKOC	Australia And New Zealand Banking	7.340	7.340	7.340	0	0.000	0.00
ANZKOD		4.400	4.400	4.400	0	0.000	0.00
ANZKOE		8.000	8.000	8.000	0	0.000	0.00
ANZKOF	Australia And New Zealand Banking	6.620	6.620	6.620	0	0.000	0.00
ANZKOS	Australia And New Zealand Banking	8.640	8.640	8.640	0	0.000	0.00
ANZKOT	Australia And New Zealand Banking	6.090	6.090	6.090	0	0.000	0.00
ANZKOV		15.39	15.39	15.39	0	0.00	0.00
ANZKOW		12.33	12.33	12.33	0	0.00	0.00
ANZKOX		8.660	8.660	8.660	0	0.000	0.00
ANZKOZ	Australia And New Zealand Banking	16.22	16.22	16.22	0	0.00	0.00
ANZMOB		17.32	17.32	17.32	0	0.00	0.00
ANZMOU		9.780	9.780	9.780	0	0.000	0.00
ANZSO1		25.39	25.39	25.39	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSO4		22.93	22.93	22.93	0	0.00	0.00
ANZSOC		27.48	27.48	27.48	0	0.00	0.00
ANZSOF		28.52	28.52	28.52	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZSON		22.94	22.94	22.94	0	0.00	0.00
ANZWOA		1.985	1.985	1.985	0	0.000	0.00
ANZWOB		1.040	1.040	1.040	0	0.000	0.00
ANZWOF		0.2200	0.2200	0.2200	0	0.0000	NaN
ANZWOT		0.2950	0.2950	0.2950	0	0.0000	0.00
AOA	Ausmon Resources Ltd.	0.0015	0.0015	0.0015	0	0.0000	0.00
AOF		0.3650	0.3650	0.3650	1.04M	0.0025	0.69
AOK	Australian Oil Company Limited	0.0030	0.0030	0.0030	922.6K	0.0010	50.00
AON	Apollo Minerals Ltd.	0.0745	0.0700	0.0730	3.5M	0.0020	2.82
AOV	Amotiv Ltd.	6.350	6.090	6.350	276.4K	0.160	2.58
AOVKOC		1.130	1.130	1.130	0	0.000	0.00
APA	APA Group	10.69	10.51	10.52	2.48M	0.02	0.19
APAJOA		3.110	3.110	3.110	0	0.000	0.00
APAKOA		3.500	3.500	3.500	0	0.000	0.00
APAKOQ		3.340	3.340	3.340	0	0.000	0.00
APAKOR		2.540	2.540	2.540	8.5K	-2.050	44.66
APC	APC Minerals Ltd.	0.0120	0.0110	0.0120	431.3K	0.0020	20.00
APCO		0.0010	0.0010	0.0010	0	0.0000	0.00
APE	Eagers Automotive Limited	23.89	23.15	23.37	418.8K	-0.53	2.22
APEKOB		6.280	6.280	6.280	0	0.000	0.00
APEKOP	APEKOP	6.550	6.550	6.550	0	0.000	0.00
APL		0.3150	0.3150	0.3150	0	0.0000	0.00
APW		3.170	3.170	3.170	0	0.000	0.00
APX	Appen Ltd	1.270	1.160	1.265	4.69M	0.090	7.66
APZ		4.770	4.590	4.750	423.6K	0.030	0.64
AQC	Australian Pacific Coal Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
AQD	AusQuest Ltd.	0.0430	0.0420	0.0430	1.02M	0.0010	2.38
AQI	Alicanto Minerals Ltd.	1.610	1.480	1.610	73.8K	0.125	8.42
AQLT		33.54	33.18	33.36	105.9K	0.06	0.18
AQN	Aquarian Ltd.	0.4200	0.4200	0.4200	2.2K	0.0000	0.00
AQX	Alice Queen Ltd.	0.0090	0.0075	0.0080	1.81M	-0.0010	11.11
AQXO	Alice Queen Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
AQXOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ	Alliance Aviation Services Ltd.	0.6100	0.5800	0.5800	325.5K	-0.0200	3.33
AR1	Austral Resources Australia Ltd	0.1100	0.1000	0.1000	20.57M	0.0020	2.04
AR3	Australian Rare Earths Ltd.	0.1300	0.1200	0.1300	689.2K	0.0050	4.00
AR9	Archtis Ltd.	0.0630	0.0590	0.0610	216.6K	0.0010	1.67
ARA	Ariadne Australia Ltd.	0.4800	0.4800	0.4800	25.0K	0.0000	0.00
ARB	Arb Corporation Ltd.	18.39	18.02	18.37	368.3K	-0.03	0.16
ARBKOC		2.710	2.710	2.710	0	0.000	0.00
ARBKOD	ARBKOD	7.580	7.580	7.580	0	0.000	0.00
ARC	Arc Funds Ltd.	0.0700	0.0680	0.0680	550.8K	0.0020	3.03
ARD	Argent Minerals Ltd.	0.0320	0.0280	0.0290	12.94M	0.0000	0.00
ARDOC		0.0160	0.0160	0.0160	50.0K	0.0010	6.67
ARF		3.280	3.210	3.250	562.5K	0.010	0.31
ARG		8.790	8.720	8.720	334.5K	-0.020	0.23
ARI	Arika Resources Limited	0.0330	0.0300	0.0320	7.22M	0.0010	3.23
ARL	Ardea Resources Ltd.	0.7200	0.7000	0.7200	82.0K	0.0050	0.70
ARMR	Bs Global Defence ETF	23.29	23.03	23.20	31.8K	0.04	0.17
ARN	Aldoro Resources Ltd.	0.4500	0.4100	0.4300	708.1K	-0.0200	4.44
ARNO		0.3200	0.3200	0.3200	3.6K	-0.0200	5.88
ARR	American Rare Earths Ltd.	0.3650	0.3550	0.3650	378.7K	0.0000	0.00
ART	Airtasker Ltd.	0.2200	0.2050	0.2150	757.9K	-0.0100	4.44
ARU	Arafura Rare Earths Ltd.	0.3700	0.3400	0.3700	54.84M	0.0400	12.12
ARV	Artemis Resources Ltd.	0.0050	0.0040	0.0040	4.77M	0.0000	0.00
ARX	Aroa Biosurgery Ltd.	0.6200	0.6100	0.6200	208.8K	0.0000	0.00
AS1	Asara Resources Ltd.	0.1500	0.1450	0.1500	2.82M	0.0000	0.00
AS2	Askari Metals Ltd.	0.0110	0.0090	0.0090	11.89M	0.0000	0.00
AS2OB		0.0030	0.0030	0.0030	0	0.0000	0.00
ASAO	Abrdn Sustainable Asian Opportunities	1.585	1.570	1.570	40	-0.010	0.63
ASB	Austal Ltd.	4.205	4.100	4.180	868.5K	0.010	0.24
ASG	Autosports Group Ltd.	2.380	2.340	2.380	78.4K	0.020	0.85
ASH	Ashley Services Group Ltd.	0.2250	0.2250	0.2250	0	0.0000	0.00
ASIA		20.50	19.77	20.50	224.9K	0.47	2.35
ASK	Abacus Storage King Limited	1.420	1.375	1.385	550.7K	-0.015	1.07
ASL	Andean Silver Ltd.	2.510	2.380	2.440	1.53M	0.070	2.95
ASM	Australian Strategic Materials Ltd.	1.690	1.600	1.660	172.0K	-0.030	1.78
ASMO		0.4900	0.4900	0.4900	0	0.0000	0.00
ASN	Anson Resources Ltd.	0.0840	0.0590	0.0800	50.87M	0.0270	50.94
ASNO		0.0220	0.0190	0.0200	4.57M	0.0040	25.00
ASP	Aspermont Ltd.	1.900	1.900	1.900	17	0.000	0.00
ASQ	Australian Silica Quartz Group Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
ASUS		18.76	18.76	18.76	0	0.00	0.00
ASV	Asset Vision Co., Ltd.	0.0240	0.0240	0.0240	139.3K	0.0000	0.00
ASX	ASX Limited	57.64	57.12	57.34	555.8K	-0.04	0.07
ASXJOA		31.29	31.29	31.29	0	0.00	NaN
ASXKOA	Asx Limited	10.99	10.99	10.99	0	0.00	0.00
ASXKOC		17.25	17.25	17.25	0	0.00	0.00
ASXKOR		36.90	36.90	36.90	0	0.00	0.00
ASXSO1		23.86	23.86	23.86	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOA		22.70	22.70	22.70	0	0.00	0.00
ASXSOC		23.67	23.67	23.67	0	0.00	0.00
AT1	Atomo Diagnostics Ltd.	0.0230	0.0220	0.0230	353.3K	0.0010	4.55
AT4	American Tungsten and Antimony Ltd	0.0865	0.0825	0.0840	6.19M	-0.0020	2.33
AT4OD		0.0480	0.0450	0.0450	551.3K	-0.0020	4.26
AT4OE		0.0530	0.0490	0.0530	95.1K	0.0040	8.16
ATA	Atturra Ltd.	0.4600	0.4500	0.4600	29.8K	0.0000	0.00
ATC	Altech Batteries Ltd.	0.0120	0.0110	0.0110	4.2M	-0.0010	8.33
ATCO	Altech Chemicals Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
ATEC		21.22	20.85	20.85	65.7K	-0.20	0.95
ATG	Articore Group Ltd.	0.2850	0.2650	0.2850	219.8K	0.0050	1.79
ATH	Alterity Therapeutics Ltd.	0.0105	0.0100	0.0100	220.0K	0.0000	0.00
ATHO		0.0020	0.0020	0.0020	0	0.0000	0.00
ATHOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ATM	Aneka Tambang Tbk	0.9750	0.9750	0.9750	0	0.0000	0.00
ATOM		27.50	26.51	27.15	33.1K	-0.60	2.16
ATP	Atlas Pearls Ltd.	0.1050	0.1000	0.1050	231.7K	0.0000	0.00
ATR	Astron Corporation Limited	0.5200	0.4500	0.5200	294.8K	0.0200	4.00
ATS	Australis Oil & Gas Ltd.	0.0190	0.0180	0.0190	268.3K	0.0010	5.56
ATT	ATT	0.0120	0.0105	0.0120	8.32M	-0.0010	7.69
ATV	ActivePort Group Ltd.	0.0130	0.0120	0.0120	1.03M	-0.0010	7.69
ATVO		0.0050	0.0050	0.0050	0	0.0000	0.00
ATX	Amplia Therapeutics Ltd.	0.1600	0.1450	0.1500	1.05M	-0.0050	3.23
ATXOA		0.0730	0.0700	0.0700	110.0K	0.0000	0.00
AU1	Agency Group Australia Ltd.	0.0320	0.0320	0.0320	120.0K	0.0010	3.23
AUA	Audeara Ltd.	0.0310	0.0280	0.0310	316.1K	0.0010	3.33
AUB	Aub Group Ltd	24.72	23.96	24.02	328.7K	-0.04	0.17
AUC	Ausgold Ltd.	0.9450	0.9050	0.9050	558.7K	-0.0100	1.09
AUDS		7.410	7.400	7.410	140	0.020	0.27
AUE	Aurum Resources Ltd.	0.7200	0.6925	0.7100	716.2K	-0.0150	2.07
AUEO		0.4500	0.4400	0.4500	101.4K	0.0100	2.27
AUG	Augustus Minerals Ltd.	0.0410	0.0400	0.0410	370.1K	0.0000	0.00
AUI		10.74	10.63	10.64	50.3K	-0.10	0.93
AUMF		38.24	38.00	38.05	3.6K	-0.18	0.47
AUQ	Alara Resources Ltd.	0.0320	0.0290	0.0320	493.5K	0.0000	0.00
AUR	Auris Minerals Ltd.	0.0260	0.0210	0.0250	900.0K	0.0030	13.64
AUST		17.70	17.58	17.68	3.7K	-0.06	0.34
AUV	YPB Group Ltd	0.0140	0.0140	0.0140	138.9K	0.0000	0.00
AUZ	Australian Mines Ltd.	0.0300	0.0270	0.0290	14.82M	0.0020	7.41
AUZOA		0.0080	0.0070	0.0080	1.96M	0.0020	33.33
AUZOB		0.0050	0.0050	0.0050	1.67M	0.0000	0.00
AV1	Adveritas Ltd.	0.0850	0.0820	0.0830	34.9K	0.0010	1.22
AVA	Ava Risk Group Ltd.	0.0600	0.0560	0.0590	100.4K	-0.0010	1.67
AVD	Avada Group Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
AVE	Avecho Biotechnology Ltd.	0.0135	0.0130	0.0130	17.02M	0.0010	8.33
AVEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
AVG	Australian Vintage Ltd.	0.0630	0.0550	0.0550	1.01M	-0.0070	11.29
AVH	Avita Medical Inc. - CDI	1.235	1.210	1.230	75.0K	0.005	0.41
AVL	Australian Vanadium Ltd.	0.2000	0.1900	0.2000	573.1K	0.0050	2.56
AVM	Advance Metals Ltd.	0.1100	0.1025	0.1050	1.5M	0.0050	5.00
AVMO		0.0670	0.0620	0.0670	337.8K	0.0060	9.84
AVNG		10.88	10.88	10.88	91	0.14	1.30
AVNG		10.84	10.84	10.84	0	0.00	0.00
AVNG		10.84	10.84	10.84	0	0.00	0.00
AVR	Anteris Technologies Ltd.	9.280	8.800	9.280	24.1K	0.690	8.03
AVSV		11.28	11.25	11.27	6.3K	-0.05	0.44
AVTE		11.45	11.25	11.45	575	0.57	5.24
AVW	Avira Resources Ltd.	0.0095	0.0095	0.0095	0	0.0000	0.00
AVWOB		0.0040	0.0040	0.0040	0	0.0000	0.00
AW1	American West Metals Ltd.	0.0440	0.0420	0.0420	7.07M	0.0020	5.00
AW1O	AMERICAN WEST METALS LIMITED	0.0100	0.0100	0.0100	600.0K	0.0010	11.11
AWJ	Auric Mining Ltd.	0.3450	0.3300	0.3300	250.8K	-0.0150	4.35
AX1	Accent Group Ltd.	0.6000	0.5600	0.5700	3.08M	0.0100	1.79
AX8	Accelerate Resources Ltd.	0.0070	0.0070	0.0070	91.0K	0.0010	16.67
AXE	Archer Materials Ltd.	0.3300	0.3100	0.3225	293.7K	-0.0025	0.77
AXI	Axiom Properties Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
AXL	Axel REE Limited	0.0770	0.0725	0.0750	131.4K	0.0050	7.14
AXLO		0.0110	0.0110	0.0110	0	0.0000	0.00
AXN	Alliance Nickel Ltd.	0.0340	0.0340	0.0340	0	0.0000	0.00
AXP	Airxpanders Inc	0.0090	0.0090	0.0090	9.1K	0.0000	0.00
AYA	Artrya Ltd.	4.940	4.700	4.810	322.3K	-0.030	0.62
AYHYL	AYHYL	0.0000	0.0000	0.0000	0	0.0000	NaN
AYLD		10.34	10.21	10.22	16.4K	-0.02	0.20
AYM	Australia United Mining Ltd.	0.0030	0.0030	0.0030	680	0.0000	0.00
AYT	Austin Metals Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
AYUHD	AUSTRALIAN UNITY LIMITED	99.00	98.86	98.86	290	-0.14	0.14
AYUHE	AYUHE.AX	100.0	100.0	100.0	336	0.0	0.04
AYUPA	Australian Unity Ltd. Preferred Stock	62.61	62.26	62.60	7.4K	0.00	0.00
AZ9	Asian Battery Metals plc	0.0220	0.0200	0.0200	106.5K	-0.0010	4.76
AZ9O		0.0080	0.0080	0.0080	0	0.0000	0.00
AZI	Altamin Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
AZJ	Aurizon Holdings Ltd.	4.060	3.990	4.050	5.13M	0.050	1.25
AZJJOC		1.400	1.400	1.400	0	0.000	0.00
AZJJOD		1.505	1.505	1.505	0	0.000	0.00
AZJKOD		0.8300	0.8300	0.8300	0	0.0000	0.00
AZJKOQ		1.060	1.060	1.060	0	0.000	0.00
AZJKOS		1.270	1.270	1.270	0	0.000	0.00
AZJKOT		1.115	1.115	1.115	0	0.000	0.00
AZY	Antipa Minerals Ltd.	0.7000	0.6800	0.6950	926.8K	-0.0050	0.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186	0.7
DJI	49,761	56	0.1
SP500	7,401	-12	0.2
INDS	13,284	-50	0.4
CAC	7,980	-76	0.9
DAX	23,955	-395	1.6
NKY	62,743	325	0.5
HSI	26,348	-59	0.2
OBX	1,928	11	0.6
AORD	8,910	-33	0.4
TWII	41,898	108	0.3
JKSE	6,859	-47	0.7
STI	4,946	3	0.1
ATX	5,849	-88	1.5
NZD	13,080	-130	1.0
BEL	5,470	-28	0.5
BVSP	180,342	-1,567	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES