List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11		0.1950	0.1850	0.1900	453.9K	0.0000	0.00
A1G		0.3200	0.2900	0.3000	1.69M	-0.0300	9.09
A1M		0.4650	0.4500	0.4550	2.17M	-0.0100	2.15
A1N		0.5700	0.5500	0.5650	368.7K	0.0150	2.73
A200		151.0	150.2	150.3	99.8K	-0.7	0.47
A20SOA		90.11	90.11	90.11	0	0.00	0.00
A20SOB		88.29	88.29	88.29	0	0.00	0.00
A20SOC		93.09	93.09	93.09	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		87.68	87.68	87.68	0	0.00	0.00
A2M		9.300	9.105	9.210	885.9K	0.210	2.33
A2MJOB		2.660	2.660	2.660	0	0.000	0.00
A2MJOC		4.030	4.030	4.030	1.3K	-1.320	24.67
A2MJOD		5.320	5.320	5.320	0	0.000	0.00
A2MKOA		3.580	3.560	3.560	15.0K	-0.020	0.56
A2MKOB		2.440	2.440	2.440	0	0.000	0.00
A2MKOD		2.190	2.190	2.190	0	0.000	0.00
A2MKOQ		3.420	3.420	3.420	0	0.000	0.00
A2MKOV		4.320	4.320	4.320	0	0.000	0.00
A300	A300	52.60	52.40	52.44	1.5K	-0.23	0.44
A3D		0.0550	0.0520	0.0530	341.7K	-0.0020	3.64
A4N		0.8000	0.7700	0.7800	603.0K	-0.0200	2.50
A8G		0.1050	0.1050	0.1050	1.8K	-0.0150	12.50
AA2		0.3050	0.2900	0.2950	124.5K	-0.0050	1.67
AAA		50.22	50.21	50.21	770.1K	0.00	0.00
AAC		1.450	1.420	1.420	59.6K	-0.035	2.41
AAI		61.10	60.36	60.79	860.0K	0.39	0.65
AAJ		0.0200	0.0160	0.0170	11.15M	-0.0060	26.09
AAJO		0.0020	0.0010	0.0010	4.6M	-0.0020	66.67
AAL		0.4850	0.4650	0.4750	28.3K	0.0050	1.06
AAM		0.0480	0.0420	0.0460	1.47M	0.0010	2.22
AAP		0.0500	0.0480	0.0480	381.0K	0.0000	0.00
AAR		0.2150	0.1950	0.2000	3.39M	-0.0150	6.98
AARO		0.0900	0.0810	0.0810	8.04M	-0.0240	22.86
AASF		4.010	3.960	3.980	51.8K	-0.020	0.50
AAU		0.0090	0.0090	0.0090	0	0.0000	0.00
AAUO		0.0020	0.0020	0.0020	1.2M	0.0000	0.00
ABB		5.950	5.810	5.810	995.4K	-0.110	1.86
ABE		0.0260	0.0260	0.0260	0	0.0000	0.00
ABG		1.235	1.210	1.225	865.3K	0.005	0.41
ABV		0.1200	0.1150	0.1150	52.0K	-0.0050	4.17
ABX		0.1150	0.0900	0.0970	4.42M	-0.0230	19.17
ABY		1.200	1.060	1.195	87.7K	0.115	10.65
ACDC		132.8	130.3	130.7	6.3K	-2.2	1.65
ACE		1.810	1.660	1.800	910.1K	0.120	7.14
ACF		1.155	1.140	1.145	230.6K	-0.010	0.87
ACL		2.710	2.620	2.630	889.3K	-0.080	2.95
ACM		0.0920	0.0750	0.0750	755.0K	-0.0110	12.79
ACMOA		0.0030	0.0030	0.0030	0	0.0000	0.00
ACP		0.0290	0.0270	0.0270	38.2K	0.0000	0.00
ACQ		0.9600	0.9200	0.9600	172.4K	0.0050	0.52
ACR		0.0130	0.0130	0.0130	2.0K	-0.0005	3.70
ACRO		0.0020	0.0020	0.0020	203.6K	0.0000	0.00
ACS		0.0060	0.0060	0.0060	0	0.0000	0.00
ACU		0.0790	0.0790	0.0790	0	0.0000	0.00
ACW		0.0360	0.0340	0.0340	4.64M	-0.0010	2.86
ACWOC		0.0190	0.0190	0.0190	0	0.0000	0.00
ACWOD		0.0180	0.0180	0.0180	350.0K	0.0020	12.50
AD1		0.0360	0.0360	0.0360	0	0.0000	0.00
AD8		5.170	4.980	4.980	437.1K	-0.230	4.41
ADC		0.0920	0.0800	0.0800	1.09M	-0.0100	11.11
ADD		0.0470	0.0440	0.0440	1.26M	-0.0030	6.38
ADDO		0.0130	0.0130	0.0130	0	0.0000	0.00
ADDOD		0.0180	0.0160	0.0170	1.18M	-0.0010	5.56
ADEF		6.410	6.410	6.410	0	0.000	0.00
ADG		0.0120	0.0100	0.0110	14.13M	-0.0010	8.33
ADGO		0.0010	0.0010	0.0010	2.0M	0.0000	0.00
ADGOA		0.0040	0.0040	0.0040	19.4M	-0.0005	11.11
ADH		2.130	2.005	2.100	950.2K	0.030	1.45
ADN		0.0150	0.0130	0.0130	58.47M	-0.0020	13.33
ADNO		0.0030	0.0030	0.0030	0	0.0000	0.00
ADNOC		0.0060	0.0060	0.0060	0	0.0000	0.00
ADO		0.0190	0.0170	0.0190	4.55M	0.0000	0.00
ADOO		0.0090	0.0090	0.0090	0	0.0000	0.00
ADR		0.0050	0.0040	0.0040	2.26M	0.0000	0.00
ADS		0.0010	0.0010	0.0010	0	0.0000	0.00
ADV		0.3300	0.3050	0.3150	358.0K	-0.0150	4.55
ADX		0.0300	0.0280	0.0280	431.3K	0.0010	3.70
ADXO		0.0010	0.0010	0.0010	500.0K	0.0000	0.00
ADY		0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD		52.21	52.13	52.16	2.2K	-0.03	0.06
AEE		0.2050	0.1900	0.1950	1.32M	-0.0150	7.14
AEEOC		0.0200	0.0200	0.0200	32.0K	0.0020	11.11
AEF		7.360	7.100	7.350	97.2K	0.110	1.52
AEI		0.0560	0.0550	0.0550	105.5K	-0.0020	3.51
AEL		0.2450	0.2300	0.2350	11.26M	-0.0050	2.08
AER		0.0710	0.0710	0.0710	159	0.0000	0.00
AESG		98.32	98.13	98.14	6.7K	0.27	0.28
AEV		0.0070	0.0070	0.0070	0	0.0000	0.00
AEVO		0.0010	0.0010	0.0010	0	0.0000	0.00
AFA		0.3500	0.3500	0.3500	0	0.0000	0.00
AFG		2.500	2.440	2.460	507.8K	-0.070	2.77
AFGJOA		1.530	1.530	1.530	0	0.000	0.00
AFGJOB		1.980	1.980	1.980	0	0.000	0.00
AFI		7.420	7.350	7.410	544.0K	0.030	0.41
AFL		0.1250	0.1200	0.1250	94.5K	0.0150	13.64
AFP		2.610	2.610	2.610	0	0.000	0.00
AGC		0.2000	0.1800	0.1850	257.3K	-0.0150	7.50
AGD		0.0850	0.0680	0.0680	786.9K	-0.0210	23.60
AGE		0.0250	0.0230	0.0230	18.78M	-0.0030	11.54
AGEOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AGEOD		0.0060	0.0060	0.0060	7.51M	0.0000	0.00
AGH		0.0200	0.0190	0.0190	588.4K	-0.0010	5.00
AGI		1.075	1.020	1.050	186.0K	0.015	1.45
AGL		9.200	9.050	9.160	1.51M	0.070	0.77
AGLIOB		2.680	2.680	2.680	0	0.000	0.00
AGLIOD		0.2350	0.2350	0.2350	0	0.0000	0.00
AGLJOA		2.750	2.750	2.750	0	0.000	0.00
AGLJOB		2.180	2.180	2.180	0	0.000	0.00
AGLJOC		3.440	3.440	3.440	0	0.000	0.00
AGLJOD		2.600	2.600	2.600	7.5K	-0.010	0.38
AGLKOA		4.390	4.390	4.390	0	0.000	0.00
AGLKOB		2.340	2.340	2.340	0	0.000	0.00
AGLKOP		2.650	2.650	2.650	0	0.000	0.00
AGLKOS		4.140	4.140	4.140	0	0.000	0.00
AGLSO1		5.930	5.930	5.930	0	0.000	0.00
AGLSOA		8.580	8.580	8.580	0	0.000	0.00
AGLSOB		4.620	4.620	4.620	0	0.000	0.00
AGLSOD		5.880	5.880	5.880	0	0.000	0.00
AGN		0.2850	0.2750	0.2850	225.0K	0.0050	1.79
AGR		0.0250	0.0230	0.0230	1.86M	-0.0010	4.17
AGVT		42.90	42.81	42.81	31.2K	-0.01	0.02
AGX1		6.800	6.760	6.790	49.6K	-0.030	0.44
AGY		0.0550	0.0470	0.0500	5.89M	-0.0040	7.41
AGYO	ARGOSY MINERALS LIMITED	0.0190	0.0190	0.0190	0	0.0000	0.00
AHC		0.4200	0.4075	0.4100	194.0K	0.0000	0.00
AHF		0.0380	0.0380	0.0380	191.4K	-0.0005	1.30
AHI	Allco Hit Ltd	0.0920	0.0920	0.0920	0	0.0000	0.00
AHK		0.6000	0.5600	0.5800	110.5K	-0.0300	4.92
AHL		0.8500	0.8050	0.8300	26.7K	-0.0150	1.78
AHN		0.0090	0.0080	0.0080	804.1K	0.0000	0.00
AHNO		0.0010	0.0010	0.0010	0	0.0000	0.00
AHX		0.8600	0.8550	0.8600	275.9K	0.0000	0.00
AI1		0.0710	0.0630	0.0630	4.33M	-0.0080	11.27
AIA		7.240	7.170	7.210	677.8K	0.090	1.26
AII		10.70	9.89	10.10	50.9K	-0.65	6.05
AIM		0.8800	0.8250	0.8800	231.7K	0.0150	1.73
AINF		15.13	15.01	15.10	20.5K	-0.07	0.46
AIQ		1.480	1.470	1.480	52.9K	0.000	0.00
AIS		0.5600	0.5100	0.5200	5.05M	-0.0300	5.45
AIV		0.0210	0.0190	0.0190	303.6K	-0.0020	9.52
AIZ		0.5300	0.5200	0.5200	191.4K	-0.0050	0.95
AJL		0.0080	0.0080	0.0080	165.1K	-0.0010	11.11
AJX		0.0070	0.0070	0.0070	184.0K	0.0000	0.00
AKA		0.1350	0.1300	0.1350	150.8K	0.0050	3.85
AKG		0.1250	0.1250	0.1250	0	0.0000	0.00
AKM		0.2600	0.2550	0.2600	13.2K	0.0000	0.00
AKN		0.0070	0.0060	0.0070	4.84M	-0.0010	12.50
AKO		0.0830	0.0830	0.0830	0	0.0000	0.00
AKP		6.200	6.200	6.200	0	0.000	0.00
AL3		0.2150	0.1950	0.1950	5.13M	-0.0150	7.14
ALA		0.0920	0.0860	0.0920	2.88M	0.0040	4.55
ALAO		0.0220	0.0220	0.0220	0	0.0000	0.00
ALB		0.0750	0.0700	0.0700	649.5K	-0.0050	6.67
ALC		0.1000	0.0950	0.0950	1.68M	-0.0030	3.06
ALD		31.34	30.89	31.19	1.73M	0.17	0.55
ALDKOA		31.89	31.89	31.89	0	0.00	0.00
ALDKOB		6.980	6.980	6.980	0	0.000	0.00
ALDKOP		8.340	8.340	8.340	0	0.000	0.00
ALDKOS		7.630	7.630	7.630	0	0.000	0.00
ALFA		23.39	23.21	23.39	14.2K	-0.13	0.55
ALI		2.520	2.480	2.520	66.0K	0.050	2.02
ALK		1.0000	0.9650	0.9850	3.83M	-0.0450	4.37
ALL		67.43	65.88	66.28	1.06M	0.41	0.62
ALLIOD		15.69	15.69	15.69	0	0.00	0.00
ALLJOC		30.98	30.98	30.98	0	0.00	0.00
ALLJOD		41.57	41.57	41.57	0	0.00	0.00
ALLJOE		28.00	28.00	28.00	0	0.00	0.00
ALLKOB		12.80	12.80	12.80	0	0.00	0.00
ALLKOC		12.45	12.45	12.45	0	0.00	0.00
ALLKOD		9.990	9.990	9.990	0	0.000	0.00
ALLKOG		58.11	58.11	58.11	0	0.00	0.00
ALLKOP		25.03	25.03	25.03	0	0.00	0.00
ALLKOQ		18.45	18.45	18.45	0	0.00	0.00
ALLKOR		23.94	23.94	23.94	0	0.00	0.00
ALLKOS	ARISTOCRAT LEISURE LIMITED	20.70	20.70	20.70	0	0.00	0.00
ALLKOT		17.43	17.43	17.43	0	0.00	0.00
ALLSOB		27.75	27.75	27.75	0	0.00	0.00
ALM		0.0100	0.0090	0.0090	499.6K	-0.0010	10.00
ALPH		11.51	11.51	11.51	5.0K	0.00	0.00
ALQ		22.06	21.67	21.67	1.67M	-0.35	1.59
ALQKOA		8.010	8.010	8.010	0	0.000	0.00
ALQKOB		9.710	9.710	9.710	0	0.000	0.00
ALQKOD		6.000	6.000	6.000	1.5K	-0.850	12.41
ALQKOE		6.180	6.180	6.180	0	0.000	0.00
ALQKOF		6.850	6.850	6.850	0	0.000	0.00
ALQKOP		4.320	4.320	4.320	0	0.000	0.00
ALQKOQ		7.680	7.680	7.680	0	0.000	0.00
ALQKOR		5.510	5.510	5.510	0	0.000	0.00
ALQSOB		13.90	13.90	13.90	0	0.00	0.00
ALR		0.0190	0.0160	0.0170	11.64M	-0.0030	15.00
ALTB		101.2	101.0	101.0	1.9K	0.3	0.34
ALV		0.0290	0.0290	0.0290	45.5K	0.0010	3.57
ALX		4.955	4.870	4.870	1.66M	-0.070	1.42
ALXJOA		0.9100	0.9100	0.9100	0	0.0000	0.00
ALXKOA		1.455	1.455	1.455	0	0.000	0.00
ALXKOB		1.675	1.675	1.675	0	0.000	0.00
ALXKOQ		1.200	1.200	1.200	0	0.000	0.00
ALXKOR		1.610	1.610	1.610	0	0.000	0.00
ALXKOS		3.530	3.530	3.530	0	0.000	0.00
ALY		0.0100	0.0100	0.0100	4.12M	-0.0005	4.76
AM5		0.0120	0.0100	0.0100	2.51M	-0.0010	9.09
AM7		0.0480	0.0480	0.0480	0	0.0000	0.00
AMA		0.0930	0.0920	0.0920	984.6K	0.0000	0.00
AMC		12.64	12.57	12.61	2.54M	0.03	0.24
AMCIOD		1.620	1.620	1.620	0	0.000	0.00
AMCJOA		4.420	4.420	4.420	0	0.000	0.00
AMCJOB		2.960	2.960	2.960	4.3K	0.110	3.86
AMCKOA		3.170	3.170	3.170	0	0.000	0.00
AMCKOG		2.450	2.450	2.450	0	0.000	0.00
AMCKOP		3.320	3.320	3.320	0	0.000	0.00
AMCKOS		5.500	5.500	5.500	0	0.000	0.00
AMD		0.0200	0.0200	0.0200	0	0.0000	0.00
AMH		1.085	1.080	1.080	61.8K	-0.010	0.92
AMI		0.2400	0.2275	0.2300	5.13M	-0.0100	4.17
AMN		0.0810	0.0780	0.0780	155.9K	0.0010	1.30
AMO		0.1800	0.1800	0.1800	0	0.0000	0.00
AMP		1.795	1.743	1.765	9.8M	-0.025	1.40
AMPJOB		0.9600	0.9600	0.9600	0	0.0000	0.00
AMPJOC		0.8050	0.8050	0.8050	0	0.0000	0.00
AMPKOA		0.5200	0.5200	0.5200	0	0.0000	0.00
AMPKOB		0.7200	0.7200	0.7200	0	0.0000	0.00
AMPKOP	Amp Limited	0.3700	0.3700	0.3700	0	0.0000	0.00
AMPKOQ		0.2850	0.2850	0.2850	0	0.0000	0.00
AMPKOS		0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT		0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV		0.3850	0.3850	0.3850	0	0.0000	0.00
AMPPB		100.8	100.8	100.8	927	0.0	0.00
AMPSOB		1.010	1.010	1.010	0	0.000	0.00
AMS		0.0160	0.0150	0.0160	5.65M	0.0010	6.67
AMSO		0.0020	0.0020	0.0020	0	0.0000	0.00
AMU	Amadeus Energy Ltd	0.1750	0.1550	0.1600	457.0K	-0.0150	8.57
AMUOC		0.0300	0.0270	0.0300	399.9K	0.0000	0.00
AMX		0.2800	0.2700	0.2700	22.3K	0.0050	1.89
AN1		0.0050	0.0050	0.0050	0	0.0000	0.00
AN3PI		103.3	103.1	103.2	6.3K	-0.2	0.23
AN3PJ		103.4	103.1	103.1	5.4K	0.0	0.00
AN3PK		103.8	103.3	103.8	9.6K	0.2	0.23
AN3PL		105.2	104.7	105.2	12.6K	0.1	0.05
ANG		0.2850	0.2700	0.2800	2.72M	-0.0050	1.75
ANN		34.35	33.73	34.28	262.1K	0.49	1.45
ANNJOB		16.18	16.18	16.18	0	0.00	0.00
ANNKOA		6.240	6.240	6.240	0	0.000	0.00
ANNKOB		8.520	8.520	8.520	0	0.000	0.00
ANO		1.235	1.235	1.235	0	0.000	0.00
ANR		0.0140	0.0140	0.0140	0	0.0000	0.00
ANX		0.0120	0.0110	0.0110	1.97M	0.0000	0.00
ANXO		0.0040	0.0040	0.0040	0	0.0000	0.00
ANZ		37.63	37.10	37.10	3.48M	0.25	0.68
ANZIOB		18.21	18.21	18.21	0	0.00	0.00
ANZIOC		13.43	13.43	13.43	0	0.00	0.00
ANZJOA		16.18	16.18	16.18	0	0.00	0.00
ANZJOB		13.74	13.65	13.65	10.0K	0.69	5.32
ANZJOD		17.05	17.05	17.05	0	0.00	0.00
ANZJOE		14.85	14.85	14.85	1.4K	0.80	5.69
ANZJOF		16.39	16.39	16.39	0	0.00	0.00
ANZJOK		22.74	22.74	22.74	0	0.00	0.00
ANZKOA		21.98	21.98	21.98	0	0.00	0.00
ANZKOB		6.370	6.370	6.370	0	0.000	0.00
ANZKOD		9.110	9.110	9.110	547	3.230	54.93
ANZKOE		8.000	8.000	8.000	0	0.000	0.00
ANZKOM		10.06	10.06	10.06	0	0.00	0.00
ANZKOP	Australia And New Zealand Banking	4.480	4.480	4.480	0	0.000	0.00
ANZKOQ		6.880	6.630	6.880	5.0K	-0.470	6.39
ANZKOR		4.700	4.700	4.700	0	0.000	0.00
ANZKOU		4.990	4.990	4.990	0	0.000	0.00
ANZKOV		8.760	8.760	8.760	0	0.000	0.00
ANZKOW		4.560	4.560	4.560	0	0.000	0.00
ANZKOX		4.340	4.340	4.340	0	0.000	0.00
ANZMOB		26.43	26.43	26.43	0	0.00	0.00
ANZMOU		4.510	4.510	4.510	0	0.000	0.00
ANZSO1		17.95	17.95	17.95	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSOC		20.58	20.58	20.58	0	0.00	0.00
ANZSOD		24.12	24.12	24.12	0	0.00	0.00
ANZSOE		12.24	12.24	12.24	0	0.00	0.00
ANZSOF		20.73	20.73	20.73	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
AOA		0.0030	0.0030	0.0030	1.9M	0.0000	0.00
AOF		0.3950	0.3900	0.3900	7.1K	-0.0200	4.88
AOK		0.0025	0.0025	0.0025	673.3K	0.0000	0.00
AON		0.0110	0.0110	0.0110	419.3K	0.0000	0.00
AOV		9.180	8.920	9.100	284.7K	0.150	1.68
AOVKOC		3.170	3.170	3.170	0	0.000	0.00
APA		9.245	9.145	9.200	2.3M	0.040	0.44
APAKOA		3.500	3.500	3.500	0	0.000	0.00
APAKOQ		3.340	3.340	3.340	0	0.000	0.00
APAKOR		4.590	4.590	4.590	0	0.000	0.00
APC		0.0120	0.0100	0.0100	2.64M	-0.0020	16.67
APCO		0.0020	0.0020	0.0020	0	0.0000	0.00
APE		33.06	31.40	33.06	582.6K	1.96	6.30
APL		0.1500	0.1500	0.1500	0	0.0000	0.00
APW		3.240	3.240	3.240	3.3K	0.070	2.21
APX		0.8400	0.7525	0.8400	6.59M	0.0550	7.01
APZ		5.410	5.200	5.210	185.6K	-0.180	3.34
AQC		0.0065	0.0065	0.0065	0	0.0000	0.00
AQD		0.0430	0.0390	0.0400	4.01M	-0.0030	6.98
AQI		0.0400	0.0370	0.0400	1.53M	0.0000	0.00
AQLT		35.49	35.32	35.34	64.1K	-0.07	0.20
AQN		0.4300	0.3450	0.4200	280.6K	0.0150	3.70
AQX		0.0045	0.0045	0.0045	84.7K	0.0005	12.50
AQXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
AQXOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ		2.550	2.450	2.470	285.1K	-0.050	1.98
AR1		0.1600	0.1600	0.1600	0	0.0000	0.00
AR3		0.2150	0.1800	0.1850	4.15M	-0.0300	13.95
AR9		0.1000	0.0820	0.0890	3.17M	-0.0100	10.10
ARA		0.5200	0.5100	0.5100	125.2K	0.0000	0.00
ARB		37.29	36.57	36.70	125.1K	-0.10	0.27
ARBKOA		7.700	7.700	7.700	0	0.000	0.00
ARBKOC		10.67	10.67	10.67	0	0.00	0.00
ARC		0.1150	0.1150	0.1150	0	0.0000	0.00
ARD		0.0260	0.0230	0.0240	10.45M	-0.0020	7.69
ARDOC		0.0170	0.0150	0.0160	1.26M	-0.0010	5.88
ARF		3.905	3.860	3.870	571.7K	-0.030	0.77
ARG		9.200	9.170	9.170	221.3K	0.000	0.00
ARI		0.0350	0.0320	0.0340	3.88M	0.0000	0.00
ARL		0.6150	0.6050	0.6050	138.5K	-0.0100	1.63
ARMR		26.11	25.88	25.88	38.0K	-0.35	1.33
ARN		0.4500	0.4400	0.4400	83.5K	-0.0150	3.30
ARNO		0.4000	0.4000	0.4000	0	0.0000	0.00
ARR		0.4650	0.4275	0.4350	2.37M	-0.0350	7.45
ART		0.3750	0.3600	0.3700	242.2K	-0.0100	2.63
ARU		0.3750	0.3750	0.3750	100.0K	0.0000	0.00
ARV		0.0080	0.0070	0.0080	30.51M	0.0010	14.29
ARVOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ARX		0.7800	0.7500	0.7600	168.4K	-0.0100	1.30
AS1		0.0750	0.0690	0.0700	230.0K	0.0010	1.45
AS2		0.0140	0.0130	0.0130	530.0K	-0.0015	10.34
AS2OB		0.0030	0.0030	0.0030	1.45M	-0.0010	25.00
ASAO		1.405	1.400	1.400	5.6K	-0.005	0.36
ASB		7.390	7.100	7.330	969.3K	0.100	1.38
ASE		0.0170	0.0160	0.0165	1.95M	-0.0015	8.33
ASEO		0.0020	0.0020	0.0020	0	0.0000	0.00
ASG		4.090	3.820	3.860	498.9K	-0.100	2.53
ASH		0.2450	0.1600	0.2300	1.96M	0.0700	43.75
ASIA		15.11	14.85	14.92	178.1K	-0.10	0.67
ASK		1.460	1.440	1.445	145.6K	0.000	0.00
ASL		1.580	1.470	1.500	2.11M	-0.140	8.54
ASM		0.9150	0.7950	0.8600	7.77M	-0.0750	8.02
ASMO		0.1900	0.1650	0.1700	92.1K	-0.0200	10.53
ASN		0.0950	0.0860	0.0870	6.89M	-0.0080	8.42
ASP		0.0080	0.0080	0.0080	150.2K	0.0000	0.00
ASQ		0.0240	0.0240	0.0240	7.5K	0.0010	4.35
ASV		0.0460	0.0450	0.0450	1.11M	0.0000	0.00
ASX		57.58	57.01	57.27	292.2K	-0.01	0.02
ASXIOB		24.59	24.59	24.59	0	0.00	0.00
ASXJOC		13.49	13.49	13.49	0	0.00	0.00
ASXKOB		7.910	7.910	7.910	0	0.000	0.00
ASXKOC		10.23	10.23	10.23	0	0.00	0.00
ASXKOD		27.80	27.80	27.80	0	0.00	0.00
ASXKOR		32.78	32.78	32.78	0	0.00	0.00
ASXSO1		20.88	20.88	20.88	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOA		27.20	27.20	27.20	0	0.00	0.00
ASXSOC		36.89	36.89	36.89	0	0.00	0.00
AT1		0.0290	0.0250	0.0280	3.69M	0.0000	0.00
ATA		0.7400	0.7050	0.7375	54.6K	-0.0025	0.34
ATC		0.0390	0.0360	0.0360	11.89M	-0.0020	5.26
ATCOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ATEC		31.76	31.08	31.41	58.6K	-0.34	1.07
ATG		0.2900	0.2800	0.2900	178.4K	-0.0050	1.69
ATH		0.0120	0.0110	0.0110	1.6M	0.0000	0.00
ATHO		0.0050	0.0050	0.0050	0	0.0000	0.00
ATHOA		0.0030	0.0030	0.0030	1.59M	0.0000	0.00
ATM		1.200	1.030	1.030	33.8K	-0.020	1.90
ATOM		27.34	26.42	26.51	29.1K	-0.83	3.04
ATP		0.1850	0.1800	0.1800	563.2K	0.0000	0.00
ATR		0.8350	0.6700	0.6900	741.6K	-0.1250	15.34
ATS		0.0110	0.0100	0.0110	66.6K	0.0010	10.00
ATT		0.0330	0.0290	0.0300	980.4K	-0.0040	11.76
ATV		0.0250	0.0220	0.0230	17.12M	-0.0020	8.00
ATVO		0.0160	0.0160	0.0160	0	0.0000	0.00
ATX		0.1350	0.1250	0.1250	673.9K	-0.0050	3.85
ATXOA		0.0450	0.0450	0.0450	111.4K	-0.0050	10.00
AU1		0.0230	0.0230	0.0230	50.0K	0.0010	4.55
AUA		0.0300	0.0300	0.0300	0	0.0000	0.00
AUB		39.95	38.10	38.10	1.4M	2.12	5.89
AUC		0.7750	0.7350	0.7350	1.21M	-0.0550	6.96
AUDS		5.990	5.940	5.950	69.8K	0.060	1.02
AUE		0.5650	0.5350	0.5350	932.1K	-0.0400	6.96
AUEO		0.3550	0.3550	0.3550	208.5K	-0.0950	21.11
AUG		0.0500	0.0420	0.0460	1.19M	-0.0060	11.54
AUH		0.0020	0.0015	0.0015	461.7K	-0.0005	25.00
AUI		11.49	11.38	11.42	7.6K	-0.01	0.09
AUK		0.0030	0.0030	0.0030	0	0.0000	0.00
AUMF		40.73	40.42	40.42	1.9K	-0.20	0.49
AUN		0.1100	0.1050	0.1050	2.81M	-0.0100	8.70
AUQ		0.0400	0.0370	0.0370	29.6K	-0.0030	7.50
AUR		0.0210	0.0170	0.0210	3.69M	0.0020	10.53
AUST		18.56	18.56	18.56	708	0.02	0.11
AUV	Australis Mining Corporation Ltd	0.0250	0.0220	0.0230	2.8M	-0.0020	8.00
AUZ		0.0180	0.0170	0.0170	16.48M	-0.0030	15.00
AUZOA		0.0040	0.0030	0.0040	7.12M	-0.0010	20.00
AUZOB		0.0050	0.0050	0.0050	0	0.0000	0.00
AV1		0.1650	0.1500	0.1550	513.2K	-0.0100	6.06
AVA		0.0760	0.0750	0.0760	19.1K	-0.0020	2.56
AVD		0.1900	0.1900	0.1900	0	0.0000	0.00
AVE		0.0070	0.0060	0.0060	10.8M	-0.0005	7.69
AVEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
AVG		0.1300	0.1150	0.1300	235.1K	0.0150	13.04
AVH		1.200	1.145	1.155	997.5K	-0.055	4.55
AVL		0.0130	0.0100	0.0110	30.57M	-0.0020	15.38
AVM		0.0980	0.0830	0.0880	8.11M	-0.0080	8.33
AVMO		0.0510	0.0410	0.0450	945.0K	-0.0130	22.41
AVR		8.800	7.750	8.490	43.5K	-0.310	3.52
AVW		0.0140	0.0130	0.0135	419.5K	-0.0005	3.57
AVWOB		0.0050	0.0050	0.0050	0	0.0000	0.00
AW1		0.0600	0.0500	0.0540	11.08M	-0.0050	8.47
AW1O	AMERICAN WEST METALS LIMITED	0.0240	0.0180	0.0220	2.26M	-0.0030	12.00
AWJ		0.3000	0.2650	0.2700	731.0K	-0.0150	5.26
AX1		1.320	1.290	1.320	1.31M	0.005	0.38
AX8		0.0080	0.0070	0.0080	1.43M	0.0005	6.67
AXE		0.4600	0.3800	0.3850	1.11M	-0.0400	9.41
AXI		0.0155	0.0150	0.0150	210.4K	0.0000	0.00
AXL		0.0930	0.0890	0.0920	370.5K	0.0000	0.00
AXLO		0.0220	0.0160	0.0160	554.1K	-0.0060	27.27
AXN		0.0510	0.0480	0.0510	120.2K	0.0030	6.25
AXP	Airxpanders Inc	0.0190	0.0180	0.0180	224.1K	-0.0010	5.26
AXPDD		0.0240	0.0230	0.0230	78.3K	0.0020	9.52
AYA		3.470	2.970	3.330	2.36M	-0.170	4.86
AYLD		10.32	10.27	10.27	33.7K	-0.01	0.10
AYM		0.0040	0.0040	0.0040	0	0.0000	0.00
AYT		0.0040	0.0040	0.0040	0	0.0000	0.00
AYUHD	AUSTRALIAN UNITY LIMITED	99.60	99.33	99.33	615	-0.27	0.27
AYUHE	AYUHE	101.7	100.9	101.7	2.6K	-0.1	0.06
AYUPA		80.75	80.35	80.40	8.2K	0.19	0.24
AZ9		0.0420	0.0360	0.0400	14.58M	-0.0030	6.98
AZ9O		0.0100	0.0100	0.0100	0	0.0000	0.00
AZI		0.0250	0.0250	0.0250	0	0.0000	0.00
AZJ		3.450	3.425	3.430	10.4M	0.000	0.00
AZJJOC		0.9100	0.9100	0.9100	0	0.0000	0.00
AZJJOD		1.060	1.060	1.060	0	0.000	0.00
AZJKOD		1.965	1.965	1.965	0	0.000	0.00
AZJKOQ		1.060	1.060	1.060	0	0.000	0.00
AZJKOS		1.270	1.270	1.270	0	0.000	0.00
AZJKOT		1.115	1.115	1.115	0	0.000	0.00
AZY		0.5500	0.5100	0.5400	3.89M	-0.0300	5.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,637	433	1.9
DJI	47,706	162	0.3
SP500	6,891	16	0.2
INDS	12,857	158	1.2
CAC	8,217	-23	0.3
DAX	24,279	-30	0.1
NKY	50,219	-293	0.6
HSI	26,346	-88	0.3
OBX	1,558	-9	0.6
AORD	9,296	-56	0.6
TWII	27,949	-45	0.2
JKSE	8,093	-25	0.3
STI	4,450	10	0.2
ATX	4,682	0	0.0
NZD	13,403	11	0.1
BEL	4,948	-46	0.9
BVSP	147,429	460	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES