List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Ltd.	0.3000	0.2950	0.2950	417.9K	0.0000	0.00
A1M	AIC Mines Ltd.	0.8850	0.8400	0.8500	2.8M	-0.0350	3.95
A1N	Arn Media Ltd.	0.2750	0.2700	0.2750	78.3K	0.0000	0.00
A200		152.6	151.0	151.1	108.3K	-1.5	1.01
A20SOA		96.43	96.43	96.43	0	0.00	0.00
A20SOB		84.56	84.56	84.56	0	0.00	0.00
A20SOC		98.41	98.41	98.41	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		91.05	91.05	91.05	0	0.00	0.00
A2M	The A2 Milk Company Limited	7.110	6.850	6.850	1.59M	-0.260	3.66
A2MJOD		3.260	3.260	3.260	0	0.000	0.00
A2MKOB		5.010	5.010	5.010	0	0.000	0.00
A2MKOD		0.9400	0.9400	0.9400	0	0.0000	0.00
A2MKOF	The A2 Milk Company Limited	2.530	2.530	2.530	0	0.000	0.00
A2MKOG	The A2 Milk Company Limited	1.700	1.700	1.700	0	0.000	0.00
A2MKOH	The A2 Milk Company Limited	2.130	2.130	2.130	0	0.000	0.00
A2MKOV		4.320	4.320	4.320	0	0.000	0.00
A300	Global X Australia 300 ETF	53.12	52.64	52.64	119	-0.60	1.12
A3D	Aurora Labs Ltd.	0.0480	0.0470	0.0480	331.5K	0.0000	0.00
A4N	Alpha HPA Ltd.	0.5600	0.5400	0.5400	4.65M	-0.0150	2.70
A8G	Australasian Metals Ltd.	0.0970	0.0970	0.0970	0	0.0000	0.00
AA2	Ariana Resources PLC Depositary Receipt	0.2800	0.2800	0.2800	0	0.0000	0.00
AAA		50.24	50.22	50.22	650.2K	0.01	0.02
AAC	Australian Agricultural Company Limited	1.355	1.330	1.355	89.7K	0.015	1.12
AAI	Alcoa Corporation	69.80	68.68	68.89	122.4K	-1.96	2.77
AAJ	Aruma Resources Ltd.	0.0060	0.0055	0.0055	4.75M	0.0000	0.00
AAJOA		0.0030	0.0020	0.0030	251.2K	0.0000	0.00
AAL	Alfabs Australia Ltd.	0.2550	0.2500	0.2550	5.1K	0.0150	6.25
AAM	Aumega Metals Ltd.	0.0380	0.0360	0.0370	88.9K	-0.0020	5.13
AAP	Australian Agricultural Projects Ltd.	0.0730	0.0730	0.0730	1.2K	0.0010	1.39
AAR	Astral Resources NL	0.2000	0.1950	0.2000	2.59M	0.0050	2.56
AASF		3.940	3.920	3.930	17.7K	-0.040	1.01
AAU	Antilles Gold Ltd.	0.0110	0.0080	0.0090	25.6M	0.0010	12.50
AAUO		0.0010	0.0010	0.0010	26.06M	0.0000	0.00
ABB	Aussie Broadband Ltd.	4.600	4.400	4.430	1.63M	-0.170	3.70
ABE	Australian Bond Exchange Holdings Pty	0.0290	0.0260	0.0260	43.8K	-0.0040	13.33
ABG	Abacus Group Holdings Limited	0.9150	0.8900	0.9000	2.19M	-0.0050	0.55
ABR	American Pacific Borate &	0.0020	0.0020	0.0020	182.5K	-0.0010	33.33
ABRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ABV	Advanced Braking Technology Ltd.	0.1350	0.1300	0.1300	147.0K	-0.0050	3.70
ABX	Abx Group Ltd.	0.0380	0.0360	0.0380	760.3K	0.0020	5.56
ABXO	Abelle	0.0030	0.0030	0.0030	0	0.0000	0.00
ABY	Adore Beauty Group Ltd	0.3500	0.3100	0.3100	168.7K	-0.0150	4.62
ACDC		128.4	127.1	127.1	7.5K	-0.5	0.39
ACE	Acusensus Ltd.	1.320	1.250	1.270	132.0K	-0.010	0.78
ACF	Acrow Ltd.	1.0000	0.9700	0.9850	1.32M	0.0150	1.55
ACL	Australian Clinical Labs Ltd.	3.030	2.785	2.820	1.23M	-0.040	1.40
ACM	Australian Critical Minerals Ltd.	0.0260	0.0260	0.0260	10.0K	0.0000	0.00
ACP	Audalia Resources Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
ACQ		0.9050	0.9050	0.9050	55.6K	0.0150	1.69
ACR	Acrux Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
ACRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ACS	Accent Resources N.L.	0.2350	0.2000	0.2350	40.4K	0.0450	23.68
ACU	Acumentis Group Ltd.	0.1300	0.1200	0.1200	55.2K	-0.0050	4.00
ACW	Actinogen Medical Ltd.	0.0440	0.0420	0.0420	441.7K	-0.0020	4.55
ACWOC		0.0250	0.0250	0.0250	0	0.0000	0.00
ACWOD		0.0240	0.0240	0.0240	0	0.0000	0.00
AD1	Adneo Ltd	0.0250	0.0250	0.0250	33.6K	0.0000	0.00
AD8	Audinate Group Ltd.	2.660	2.530	2.590	304.8K	0.030	1.17
ADC	Acdc Metals Ltd.	0.0460	0.0460	0.0460	21.7K	0.0000	0.00
ADD	Adavale Resources Ltd.	0.0420	0.0400	0.0400	653.7K	-0.0010	2.44
ADDO		0.0050	0.0050	0.0050	0	0.0000	0.00
ADDOD		0.0170	0.0170	0.0170	0	0.0000	0.00
ADEF	Apostel Dundas Global Equity Fund	6.250	6.230	6.230	16.9K	0.010	0.16
ADG	Amara Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ADH	Adairs Ltd.	1.500	1.425	1.435	394.7K	-0.060	4.01
ADN	Andromeda Metals Ltd	0.0070	0.0060	0.0060	3.22M	0.0000	0.00
ADNO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADNOC		0.0010	0.0010	0.0010	1.62M	-0.0010	50.00
ADNOD		0.0020	0.0020	0.0020	0	0.0000	0.00
ADO	Anteotech Ltd.	0.0210	0.0180	0.0190	11.06M	0.0010	5.56
ADR	Adherium Ltd.	0.1000	0.1000	0.1000	50	0.0000	0.00
ADS	Adslot Ltd.	0.0010	0.0010	0.0010	2.0K	0.0000	0.00
ADV	Ardiden Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ADX	Adx Energy Ltd.	0.0180	0.0180	0.0180	150.0K	0.0000	0.00
ADY	Admiralty Resources N.L.	0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD	Bs Ethical Australian Bond ETF	49.89	49.72	49.79	4.8K	-0.22	0.44
AEE	Aura Energy Ltd.	0.1250	0.1150	0.1250	1.71M	0.0000	0.00
AEF	Australian Ethical Investment Ltd.	4.980	4.740	4.770	119.0K	-0.170	3.44
AEG	Absolute Equity Performance Fund Limited	0.1000	0.0890	0.0920	1.6M	0.0055	6.36
AEI	Aeris Environmental Ltd.	0.0390	0.0390	0.0390	0	0.0000	0.00
AEL	Amplitude Energy Limited	1.665	1.620	1.635	325.0K	-0.035	2.10
AEM	Artist & Entertainment Group Ltd	0.3700	0.3575	0.3700	144.1K	0.0000	0.00
AER	Aeeris Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
AESG		96.93	96.70	96.73	13.7K	-0.07	0.07
AEU	Australian Education Trust	0.5500	0.5200	0.5500	491.8K	-0.0250	4.35
AEV	Avenira Ltd.	0.0065	0.0065	0.0065	11.9K	-0.0005	7.14
AEVR	Avenira Ltd Rights	0.0010	0.0010	0.0010	390.7K	0.0000	0.00
AFA	Asf Group Ltd.	0.0690	0.0690	0.0690	0	0.0000	0.00
AFG	Australian Finance Group Ltd.	1.605	1.555	1.590	1.06M	0.025	1.60
AFGJOA		0.4250	0.4250	0.4250	0	0.0000	0.00
AFGJOB		0.4550	0.4550	0.4550	0	0.0000	0.00
AFI		6.870	6.810	6.870	400.1K	0.010	0.15
AFL	AF Legal Group Ltd.	0.1550	0.1400	0.1550	124.3K	0.0200	14.81
AFP	AFT Pharmaceuticals Ltd.	3.680	3.600	3.600	262	-0.080	2.17
AGC	Australian Gold & Copper Ltd.	0.1300	0.1250	0.1300	75.3K	0.0050	4.00
AGD	Austral Gold Ltd.	0.1600	0.1450	0.1600	1.17M	0.0200	14.29
AGE	Alligator Energy Ltd.	0.0500	0.0460	0.0500	22.54M	0.0030	6.38
AGEOD		0.0180	0.0180	0.0180	0	0.0000	0.00
AGGG		99.91	99.91	99.91	0	0.00	0.00
AGI	Ainsworth Game Technology Ltd.	1.065	1.050	1.050	4.4K	-0.005	0.47
AGL	Agl Energy Ltd.	8.690	8.570	8.600	4.03M	-0.050	0.58
AGLIOB		3.620	3.620	3.620	0	0.000	0.00
AGLIOD		1.275	1.275	1.275	0	0.000	0.00
AGLJOA		2.010	2.010	2.010	3.7K	0.085	4.42
AGLJOE		2.980	2.980	2.980	0	0.000	0.00
AGLJOF		3.610	3.610	3.610	0	0.000	0.00
AGLKOB		2.310	2.310	2.310	0	0.000	0.00
AGLKOP		2.070	2.070	2.070	0	0.000	0.00
AGLKOS		4.770	4.770	4.770	0	0.000	0.00
AGLSO1		5.560	5.560	5.560	0	0.000	0.00
AGLSOB		4.360	4.360	4.360	0	0.000	0.00
AGLSOD		5.930	5.930	5.930	0	0.000	0.00
AGN	Argenica Therapeutics Ltd.	0.2000	0.1950	0.1950	208.0K	0.0050	2.63
AGR	Aguia Resources Ltd.	0.0180	0.0170	0.0170	1.68M	0.0000	0.00
AGRO	AGRO	0.0070	0.0070	0.0070	0	0.0000	0.00
AGVT		40.69	40.53	40.56	60.0K	-0.23	0.56
AGX1		6.360	6.300	6.320	179.3K	0.010	0.16
AGY	Argosy Minerals Ltd.	0.0460	0.0430	0.0440	752.3K	-0.0010	2.22
AGYO	ARGOSY MINERALS LIMITED	0.0130	0.0130	0.0130	0	0.0000	0.00
AHC	Austco Healthcare Ltd.	0.2300	0.2200	0.2200	140.6K	-0.0050	2.22
AHE	Automotive Holdings Group Ltd	0.0140	0.0140	0.0140	61.9K	0.0000	0.00
AHF	Australian Dairy Nutritionals Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
AHK	Ark Mines Ltd	0.3400	0.3300	0.3400	96.7K	0.0100	3.03
AHL	Adrad Holdings Ltd.	1.200	1.185	1.200	8.3K	0.015	1.27
AHN	Athena Resources Ltd.	0.0630	0.0610	0.0630	450	0.0010	1.61
AI1	Adisyn Ltd.	0.1550	0.1400	0.1500	3.57M	-0.0050	3.23
AIA	Auckland International Airport Limited	7.250	7.080	7.090	369.0K	-0.100	1.39
AIH	Alinta Infrastructure Holdings	0.5900	0.5050	0.5850	535.5K	0.0650	12.50
AII	Almonty Industries Inc. Chess Depositary	25.46	24.79	24.79	45.8K	-0.91	3.54
AIM	Ai-Media Technologies Ltd.	0.3200	0.1850	0.2600	7.22M	0.0550	26.83
AINF	Global X Artificial Intelligence &	18.10	17.97	17.98	40.2K	0.11	0.62
AIQ		1.390	1.390	1.390	0	0.000	0.00
AIS	Aeris Resources Ltd.	0.5300	0.4500	0.5300	27.65M	0.0550	11.58
AIV	ActiveX Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
AIX	Australian Infrastructure Group	10.020	9.930	9.930	10.6K	-0.100	1.00
AIZ	Air New Zealand Ltd.	0.3350	0.3200	0.3250	430.9K	-0.0050	1.52
AJL	AJ Lucas Group Ltd.	0.0060	0.0060	0.0060	250.1K	0.0000	0.00
AJX	Alexium International Group Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
AKA	Altech Chemicals Limited	0.1300	0.1250	0.1300	416.8K	0.0000	0.00
AKG	Academies Australasia Group Limited	0.0520	0.0520	0.0520	1.8K	0.0000	0.00
AKM	Aspire Mining Ltd.	0.2000	0.2000	0.2000	92.6K	0.0000	0.00
AKN	Auking Mining Ltd.	0.0180	0.0160	0.0160	11.07M	-0.0010	5.88
AKNO	AKNO	0.0100	0.0090	0.0090	1.93M	-0.0010	10.00
AKO	Akora Resources Ltd.	0.0790	0.0790	0.0790	7.0K	0.0000	0.00
AL3	Aml3D Ltd	0.1350	0.1250	0.1250	2.75M	0.0000	0.00
ALA	Arovella Therapeutics Ltd.	0.0620	0.0580	0.0610	884.6K	-0.0010	1.61
ALAO		0.0100	0.0100	0.0100	0	0.0000	0.00
ALB	Albion Resources Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
ALC	Alcidion Group Ltd.	0.0960	0.0930	0.0960	1.77M	0.0030	3.23
ALD	Ampol Ltd	43.19	41.85	42.26	1.11M	-0.65	1.51
ALDKOA		5.640	5.640	5.640	0	0.000	0.00
ALDKOP		7.300	7.300	7.300	0	0.000	0.00
ALDKOR	ALDKOR	10.13	10.13	10.13	0	0.00	0.00
ALDKOS		7.630	7.630	7.630	0	0.000	0.00
ALDSO1		24.46	24.46	24.46	0	0.00	0.00
ALDSO2		16.50	16.50	16.50	0	0.00	0.00
ALFA	VanEck Australian Long/Short Fund	23.21	23.03	23.03	315	-0.17	0.73
ALI		2.640	2.590	2.630	96.2K	0.050	1.94
ALK	Alkane Resources Limited	1.970	1.910	1.950	5.8M	-0.030	1.52
ALL	Aristocrat Leisure Ltd.	61.34	60.11	60.11	1.72M	-1.10	1.80
ALLIOB		26.34	26.34	26.34	0	0.00	0.00
ALLIOD		10.000	10.000	10.000	0	0.000	0.00
ALLJOA		38.00	38.00	38.00	0	0.00	0.00
ALLJOD		34.28	34.28	34.28	0	0.00	0.00
ALLKOA	Aristocrat Leisure Limited	9.850	9.850	9.850	0	0.000	0.00
ALLKOB		18.01	18.01	18.01	0	0.00	0.00
ALLKOC		10.17	10.17	10.17	0	0.00	0.00
ALLKOD		21.13	21.13	21.13	400	-3.32	13.58
ALLKOG		58.11	58.11	58.11	0	0.00	0.00
ALLKOP		15.99	15.99	15.99	765	2.86	21.78
ALLKOQ		11.76	11.76	11.76	0	0.00	0.00
ALLKOR		16.95	16.95	16.95	0	0.00	0.00
ALLKOS	ARISTOCRAT LEISURE LIMITED	16.51	16.51	16.51	0	0.00	0.00
ALLKOT		30.25	30.25	30.25	0	0.00	0.00
ALLSOD		45.54	45.54	45.54	0	0.00	0.00
ALM	Alma Metals Ltd.	0.0110	0.0100	0.0100	1.76M	-0.0010	9.09
ALPH	Schroder Global Equity Alpha Fund	11.64	11.64	11.64	2.6K	0.05	0.43
ALQ	Als Ltd.	22.61	22.27	22.39	980.2K	-0.21	0.93
ALQJOA		12.59	12.59	12.59	0	0.00	0.00
ALQKOB		7.870	7.870	7.870	0	0.000	0.00
ALQKOD		5.770	5.770	5.770	0	0.000	0.00
ALQKOE		6.180	6.180	6.180	0	0.000	0.00
ALQKOF		7.720	7.720	7.720	0	0.000	0.00
ALQKOQ		7.680	7.680	7.680	0	0.000	0.00
ALQKOR		5.510	5.510	5.510	0	0.000	0.00
ALQKOS	Als Limited	4.550	4.550	4.550	0	0.000	0.00
ALQSOB		17.26	17.26	17.26	0	0.00	0.00
ALR	Altair Minerals Ltd.	0.0480	0.0460	0.0470	4.22M	-0.0010	2.08
ALTB		92.74	92.23	92.35	9.8K	-0.87	0.93
ALU	Altium Ltd	0.7450	0.6900	0.6950	708.8K	-0.0100	1.42
ALV	Alvo Minerals Ltd.	0.0230	0.0210	0.0230	793.8K	0.0020	9.52
ALX	Atlas Arteria Group	4.890	4.670	4.700	1.18M	-0.100	2.08
ALXJOB		2.580	2.580	2.580	0	0.000	0.00
ALXKOA		1.430	1.430	1.430	0	0.000	0.00
ALXKOB		1.675	1.675	1.675	0	0.000	0.00
ALXKOQ		1.200	1.200	1.200	0	0.000	0.00
ALXKOR		1.610	1.610	1.610	0	0.000	0.00
ALXKOS		3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd.	0.0070	0.0070	0.0070	338.0K	0.0000	0.00
AM3	Adelong Gold Ltd.	0.0040	0.0040	0.0040	5.52M	0.0000	0.00
AM3OA		0.0010	0.0010	0.0010	0	0.0000	0.00
AM5	Antares Metals Limited	0.0060	0.0060	0.0060	556.6K	0.0000	0.00
AM7	Arcadia Minerals Ltd.	0.0390	0.0390	0.0390	0	0.0000	0.00
AMA	Ama Group Ltd.	0.4900	0.4700	0.4900	885.3K	0.0100	2.08
AMC	Amcor Plc	65.96	65.07	65.07	1.27M	-0.19	0.29
AMCIOB		29.22	29.22	29.22	0	0.00	0.00
AMCIOD		11.37	11.37	11.37	0	0.00	0.00
AMCJOA		22.92	22.92	22.92	0	0.00	0.00
AMCJOC		33.11	33.11	33.11	0	0.00	0.00
AMCJOC		33.11	33.11	33.11	0	0.00	0.00
AMCJOD		28.66	28.66	28.66	0	0.00	0.00
AMCKOB	Amcor Limited	15.25	15.25	15.25	0	0.00	0.00
AMCKOS		14.29	14.29	14.29	0	0.00	0.00
AMCKOT	Amcor Limited	19.06	19.06	19.06	0	0.00	0.00
AMD	Arrow Minerals Ltd.	0.0140	0.0130	0.0130	4.23M	0.0000	0.00
AMH		0.9100	0.9100	0.9100	30.0K	0.0000	0.00
AMI	Aurelia Metals Ltd.	0.4350	0.4150	0.4350	9.77M	0.0200	4.82
AMN	Agrimin Ltd.	0.0520	0.0520	0.0520	25.2K	0.0000	0.00
AMO	Ambertech Ltd.	0.0620	0.0620	0.0620	0	0.0000	0.00
AMP	AMP Ltd.	2.400	2.330	2.350	5.88M	0.000	0.00
AMPJOB		1.595	1.595	1.595	0	0.000	0.00
AMPJOC		1.410	1.410	1.410	0	0.000	0.00
AMPKOB		0.8400	0.8400	0.8400	0	0.0000	0.00
AMPKOS		0.3750	0.3750	0.3750	0	0.0000	0.00
AMPKOT		1.030	1.030	1.030	0	0.000	0.00
AMPKOV		0.4000	0.4000	0.4000	0	0.0000	0.00
AMPLOA	Amp Limited	0.7450	0.7450	0.7450	0	0.0000	0.00
AMPSOB		0.9250	0.9250	0.9250	0	0.0000	0.00
AMS	Atomos Ltd.	0.0130	0.0120	0.0130	2.89M	0.0020	18.18
AMU	Lonestar Resources Limited	0.0900	0.0810	0.0810	47.1K	0.0030	3.85
AMUOC		0.0040	0.0040	0.0040	1.35M	0.0010	33.33
AMX	Aerometrex Ltd.	0.3100	0.3100	0.3100	1.6K	0.0100	3.33
AN1	Anagenics Ltd.	0.0060	0.0060	0.0060	99.6K	0.0000	0.00
AN3PI	Australia and New Zealand Banking Group	103.3	103.1	103.2	16.6K	0.1	0.06
AN3PJ	ANZ Group Holdings Limited	103.9	103.5	103.9	9.3K	0.1	0.07
AN3PK	Australia and New Zealand Banking Group	104.7	104.4	104.5	11.9K	-0.1	0.08
AN3PL	Australia and New Zealand Banking Group	106.6	106.1	106.4	11.0K	0.2	0.19
ANG	Austin Engineering Ltd.	0.1750	0.1650	0.1650	1.34M	0.0000	0.00
ANN	Ansell Ltd.	40.49	39.12	40.29	1.57M	0.69	1.74
ANNJOB		17.98	17.98	17.98	0	0.00	0.00
ANNKOA		8.660	8.660	8.660	0	0.000	0.00
ANNKOB		12.20	12.20	12.20	0	0.00	0.00
ANNKOP	Ansell Limited	8.190	8.190	8.190	0	0.000	0.00
ANNKOQ	Ansell Limited	5.290	5.290	5.290	0	0.000	0.00
ANO	Advance ZincTek Ltd.	0.7100	0.7100	0.7100	0	0.0000	0.00
ANR	Anatara Lifesciences Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
ANX	Anax Metals Ltd.	0.0370	0.0355	0.0370	4.96M	0.0020	5.71
ANXO		0.0130	0.0130	0.0130	0	0.0000	0.00
ANZ	ANZ Group Holdings Ltd	37.04	36.27	36.46	3.48M	-0.49	1.33
ANZIOC	CTW 20.00 ANZ ROLLING INSTALMENT WARRANT	18.91	18.91	18.91	0	0.00	0.00
ANZJOA		19.27	19.27	19.27	0	0.00	0.00
ANZJOB		12.75	12.75	12.75	0	0.00	0.00
ANZJOC		15.00	15.00	15.00	0	0.00	0.00
ANZJOD		21.85	21.85	21.85	0	0.00	0.00
ANZJOE		13.57	13.57	13.57	0	0.00	0.00
ANZJOF		17.52	17.52	17.52	0	0.00	0.00
ANZJOK		23.70	23.70	23.70	0	0.00	0.00
ANZKOA		21.98	21.98	21.98	0	0.00	0.00
ANZKOB		7.980	7.980	7.980	0	0.000	0.00
ANZKOC	Australia And New Zealand Banking	7.690	7.690	7.690	0	0.000	0.00
ANZKOE		8.000	8.000	8.000	0	0.000	0.00
ANZKOP	Australia And New Zealand Banking	6.070	6.070	6.070	0	0.000	0.00
ANZKOS	Australia And New Zealand Banking	7.090	7.090	7.090	0	0.000	0.00
ANZKOT	Australia And New Zealand Banking	7.370	7.370	7.370	0	0.000	0.00
ANZKOV		16.95	16.95	16.95	0	0.00	0.00
ANZKOW		6.260	6.260	6.260	0	0.000	0.00
ANZKOX		7.230	7.230	7.230	0	0.000	0.00
ANZKOY	Australia And New Zealand Banking	11.80	11.80	11.80	0	0.00	0.00
ANZKOZ	Australia And New Zealand Banking	11.06	11.04	11.04	266	0.56	5.34
ANZMOB		15.09	15.09	15.09	0	0.00	0.00
ANZMOU		11.42	11.42	11.42	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSO4		22.93	22.93	22.93	0	0.00	0.00
ANZSOC		28.59	28.59	28.59	0	0.00	0.00
ANZSOF		28.52	28.52	28.52	0	0.00	0.00
ANZSOI		23.62	23.62	23.62	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZSON		22.94	22.94	22.94	0	0.00	0.00
ANZWOA		1.985	1.985	1.985	0	0.000	0.00
ANZWOB		1.040	1.040	1.040	0	0.000	0.00
ANZWOE		0.2400	0.2400	0.2400	0	0.0000	0.00
ANZWOF		0.0240	0.0240	0.0240	0	0.0000	0.00
ANZWOT		0.0050	0.0050	0.0050	0	0.0000	0.00
ANZWOU		0.1400	0.1400	0.1400	0	0.0000	0.00
ANZWOY	Macquarie Goodman Group	0.0950	0.0950	0.0950	0	0.0000	0.00
AOA	Ausmon Resources Ltd.	0.0015	0.0015	0.0015	0	0.0000	0.00
AOK	Australian Oil Company Limited	0.0020	0.0020	0.0020	32.7K	-0.0005	20.00
AON	Apollo Minerals Ltd.	0.0710	0.0610	0.0690	4.44M	0.0060	9.52
AOV	Amotiv Ltd.	6.370	6.280	6.310	642.6K	-0.050	0.79
AOVKOC		1.520	1.520	1.520	0	0.000	0.00
APA	APA Group	10.87	10.74	10.77	2.29M	-0.03	0.28
APAJOA		3.580	3.580	3.580	0	0.000	0.00
APAKOA		3.500	3.500	3.500	0	0.000	0.00
APAKOQ		3.340	3.340	3.340	0	0.000	0.00
APC	APC Minerals Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
APCO		0.0010	0.0010	0.0010	0	0.0000	0.00
APE	Eagers Automotive Limited	25.38	21.89	22.23	931.3K	-1.19	5.08
APEKOA	APEKOA	5.560	5.380	5.550	3.6K	0.270	5.11
APEKOC		8.080	7.120	7.120	1.5K	0.020	0.28
APEKOP	APEKOP	6.550	6.550	6.550	0	0.000	0.00
APEKOQ		4.040	4.040	4.040	0	0.000	0.00
APL	Associate Global Partners Limited	0.2650	0.2650	0.2650	0	0.0000	0.00
APW		4.000	4.000	4.000	0	0.000	0.00
APX	Appen Ltd	1.420	1.140	1.220	11.52M	-0.230	15.86
APZ		5.280	5.120	5.170	110.5K	-0.080	1.52
AQC	Australian Pacific Coal Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
AQD	AusQuest Ltd.	0.0500	0.0470	0.0480	1.0M	-0.0010	2.04
AQLT		36.22	35.43	35.43	69.2K	-0.76	2.10
AQN	Aquarian Ltd.	0.4200	0.4100	0.4200	64.4K	0.0000	0.00
AQTY		20.53	20.27	20.30	4.3K	-0.22	1.07
AQX	Alice Queen Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
AQXO	Alice Queen Limited	0.0020	0.0020	0.0020	2.0K	0.0000	0.00
AQXOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ	Alliance Aviation Services Ltd.	0.9000	0.9000	0.9000	0	0.0000	0.00
AR1	Austral Resources Australia Ltd	0.0710	0.0670	0.0710	7.54M	0.0000	0.00
AR3	Australian Rare Earths Ltd.	0.1250	0.1150	0.1150	433.7K	-0.0100	8.00
AR9	Archtis Ltd.	0.0490	0.0440	0.0440	386.4K	-0.0020	4.35
ARA	Ariadne Australia Ltd.	0.4750	0.4600	0.4600	50.0K	0.0000	0.00
ARB	Arb Corporation Ltd.	20.77	19.31	19.56	674.9K	-1.00	4.86
ARBKOA		3.040	3.040	3.040	0	0.000	0.00
ARBKOD	ARBKOD	9.710	9.710	9.710	0	0.000	0.00
ARC	Arc Funds Ltd.	0.0550	0.0550	0.0550	0	0.0000	0.00
ARD	Argent Minerals Ltd.	0.0240	0.0230	0.0230	4.16M	0.0000	0.00
ARDOC		0.0120	0.0120	0.0120	0	0.0000	0.00
ARF		2.400	2.320	2.340	2.51M	-0.040	1.68
ARG		9.230	9.170	9.230	288.1K	0.050	0.54
ARI	Arika Resources Limited	0.0270	0.0260	0.0260	1.83M	0.0000	0.00
ARL	Ardea Resources Ltd.	0.5000	0.4800	0.4800	38.1K	0.0000	0.00
ARMR	Bs Global Defence ETF	23.81	23.62	23.80	11.4K	0.50	2.15
ARN	Aldoro Resources Ltd.	0.2500	0.2500	0.2500	11.7K	-0.0100	3.85
ARNO		0.3200	0.3200	0.3200	0	0.0000	0.00
ARO	Astro Diamond Mines NL	0.0030	0.0030	0.0030	0	0.0000	0.00
ARR	American Rare Earths Ltd.	0.3850	0.3650	0.3700	435.5K	-0.0250	6.33
ART	Airtasker Ltd.	0.2350	0.2200	0.2200	893.6K	-0.0050	2.22
ARU	Arafura Rare Earths Ltd.	0.2100	0.2050	0.2050	9.18M	-0.0050	2.38
ARV	Artemis Resources Ltd.	0.0040	0.0040	0.0040	2.5M	0.0000	0.00
ARX	Aroa Biosurgery Ltd.	0.5800	0.5550	0.5550	121.8K	-0.0050	0.89
AS1	Asara Resources Ltd.	0.1450	0.1350	0.1450	1.21M	0.0100	7.41
AS2	Askari Metals Ltd.	0.0060	0.0060	0.0060	50.0K	0.0000	0.00
AS2OB		0.0010	0.0010	0.0010	0	0.0000	0.00
ASAO	Abrdn Sustainable Asian Opportunities	1.360	1.360	1.360	0	0.000	0.00
ASB	Austal Ltd.	4.240	4.110	4.110	1.57M	-0.100	2.38
ASG	Autosports Group Ltd.	1.545	1.405	1.430	396.1K	-0.070	4.67
ASH	Ashley Services Group Ltd.	0.2700	0.2700	0.2700	877	0.0000	0.00
ASIA		20.50	20.00	20.05	407.7K	-0.01	0.05
ASL	Andean Silver Ltd.	2.940	2.740	2.820	989.2K	-0.080	2.76
ASM	Australian Strategic Materials Ltd.	1.170	1.170	1.170	0	0.000	0.00
ASMO		0.4975	0.4975	0.4975	0	0.0000	0.00
ASN	Anson Resources Ltd.	0.0470	0.0430	0.0470	5.56M	0.0020	4.44
ASNO		0.0110	0.0110	0.0110	0	0.0000	0.00
ASP	Aspermont Ltd.	1.150	1.150	1.150	4	0.085	7.98
ASQ	Australian Silica Quartz Group Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
ASUS		19.67	19.67	19.67	0	0.00	0.00
ASV	Asset Vision Co., Ltd.	0.0500	0.0470	0.0470	640.0K	-0.0010	2.08
ASX	ASX Limited	55.66	54.82	55.12	699.9K	-0.35	0.63
ASXIOB		24.20	24.20	24.20	0	0.00	0.00
ASXJOA		27.68	27.68	27.68	0	0.00	0.00
ASXKOA	Asx Limited	17.10	17.10	17.10	0	0.00	0.00
ASXKOB		20.92	20.92	20.92	0	0.00	0.00
ASXKOC		16.51	16.51	16.51	0	0.00	0.00
ASXKOR		32.30	32.30	32.30	0	0.00	0.00
ASXSO1		16.77	16.77	16.77	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOA		22.70	22.70	22.70	0	0.00	0.00
ASXSOC		23.67	23.67	23.67	0	0.00	0.00
AT1	Atomo Diagnostics Ltd.	0.0170	0.0170	0.0170	30.4K	0.0000	0.00
AT4	American Tungsten and Antimony Ltd	0.0790	0.0740	0.0750	10.9M	-0.0040	5.06
AT4OE		0.0330	0.0320	0.0320	1.13M	0.0010	3.23
ATA	Atturra Ltd.	0.4000	0.3800	0.3900	271.6K	-0.0100	2.50
ATC	Altech Batteries Ltd.	0.0020	0.0010	0.0010	3.16M	-0.0010	50.00
ATCO	Altech Chemicals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
ATEC		23.63	23.10	23.13	84.8K	-0.50	2.12
ATG	Articore Group Ltd.	0.3300	0.3150	0.3300	126.0K	0.0150	4.76
ATH	Alterity Therapeutics Ltd.	0.5300	0.5100	0.5100	647.0K	0.0100	2.00
ATHO		0.0010	0.0010	0.0010	157.0K	-0.0050	83.33
ATHOA		0.0190	0.0190	0.0190	0	0.0000	0.00
ATM	Aneka Tambang Tbk	0.9350	0.9350	0.9350	0	0.0000	0.00
ATOM		22.18	22.00	22.00	175.6K	-0.24	1.08
ATP	Atlas Pearls Ltd.	0.0990	0.0920	0.0920	117.3K	-0.0070	7.07
ATR	Astron Corporation Limited	0.5700	0.5350	0.5500	97.3K	0.0050	0.92
ATS	Australis Oil & Gas Ltd.	0.0320	0.0300	0.0300	3.58M	0.0000	0.00
ATT	ATT	0.0070	0.0060	0.0060	5.71M	-0.0005	7.69
ATTO		0.0010	0.0010	0.0010	0	0.0000	0.00
ATV	ActivePort Group Ltd.	0.0150	0.0140	0.0140	745.0K	-0.0005	3.45
ATVO		0.0060	0.0060	0.0060	0	0.0000	0.00
ATX	Amplia Therapeutics Ltd.	0.1500	0.1450	0.1500	1.56M	0.0050	3.45
ATXOA		0.0480	0.0440	0.0480	215.0K	0.0000	0.00
AU1	Agency Group Australia Ltd.	0.0290	0.0290	0.0290	0	0.0000	0.00
AUA	Audeara Ltd.	0.0360	0.0360	0.0360	0	0.0000	0.00
AUB	Aub Group Ltd	30.28	29.36	29.55	460.8K	-0.27	0.91
AUC	Ausgold Ltd.	1.435	1.385	1.420	3.24M	0.000	0.00
AUDS		6.840	6.820	6.830	24.0K	0.010	0.15
AUE	Aurum Resources Ltd.	0.5800	0.5625	0.5750	1.17M	-0.0200	3.36
AUEO		0.3300	0.3300	0.3300	30.0K	-0.0200	5.71
AUG	Augustus Minerals Ltd.	0.0390	0.0350	0.0390	1.3M	0.0020	5.41
AUI		11.76	11.54	11.63	62.6K	-0.47	3.88
AUMF		39.58	39.31	39.31	2.4K	-0.44	1.11
AUQ	Alara Resources Ltd.	0.0520	0.0480	0.0520	6.11M	0.0050	10.64
AUR	Auris Minerals Ltd.	0.0150	0.0150	0.0150	12.8K	-0.0030	16.67
AUST		18.18	18.10	18.10	1.3K	-0.30	1.63
AUV	YPB Group Ltd	0.0065	0.0060	0.0065	35.0K	-0.0005	7.14
AUZ	Australian Mines Ltd.	0.0325	0.0310	0.0320	10.21M	0.0000	0.00
AUZOA		0.0090	0.0090	0.0090	1.37M	0.0000	0.00
AUZOB		0.0050	0.0050	0.0050	0	0.0000	0.00
AV1	Adveritas Ltd.	0.0680	0.0660	0.0660	196.2K	-0.0010	1.49
AVA	Ava Risk Group Ltd.	0.0460	0.0440	0.0460	84.5K	-0.0010	2.13
AVD	Avada Group Ltd.	0.0980	0.0850	0.0850	8.0K	-0.0120	12.37
AVE	Avecho Biotechnology Ltd.	0.0250	0.0210	0.0250	7.42M	0.0020	8.70
AVG	Australian Vintage Ltd.	0.0810	0.0770	0.0810	239.0K	0.0040	5.19
AVH	Avita Medical Inc. - CDI	2.920	2.850	2.870	588.3K	-0.040	1.37
AVL	Australian Vanadium Ltd.	0.1900	0.1750	0.1750	335.6K	-0.0100	5.41
AVM	Advance Metals Ltd.	0.0730	0.0680	0.0680	1.81M	-0.0050	6.85
AVMO		0.0430	0.0430	0.0430	20.0K	-0.0010	2.27
AVNG		11.65	11.65	11.65	0	0.00	0.00
AVNG		11.52	11.50	11.50	143	-0.14	1.20
AVNG		11.53	11.53	11.53	5	0.01	0.09
AVR	Anteris Technologies Ltd.	12.62	12.17	12.17	3.7K	-0.08	0.65
AVSV		12.35	12.09	12.09	9.2K	0.03	0.25
AVTE		11.75	11.68	11.68	6.5K	-0.01	0.09
AVW	Avira Resources Ltd.	0.0080	0.0080	0.0080	36.2K	0.0000	0.00
AVWOB		0.0020	0.0020	0.0020	0	0.0000	0.00
AW1	American West Metals Ltd.	0.0380	0.0370	0.0370	749.4K	-0.0010	2.63
AW1O	AMERICAN WEST METALS LIMITED	0.0060	0.0060	0.0060	0	0.0000	0.00
AWJ	Auric Mining Ltd.	0.2350	0.2200	0.2350	585.5K	0.0150	6.82
AX1	Accent Group Ltd.	0.7300	0.7150	0.7300	852.3K	0.0050	0.69
AX8	Accelerate Resources Ltd.	0.0060	0.0050	0.0060	37.5K	0.0000	0.00
AXE	Archer Materials Ltd.	0.2150	0.1900	0.1950	1.61M	-0.0200	9.30
AXI	Axiom Properties Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
AXL	Axel REE Limited	0.0610	0.0580	0.0580	137.3K	0.0010	1.75
AXLO		0.0070	0.0070	0.0070	0	0.0000	0.00
AXN	Alliance Nickel Ltd.	0.0350	0.0350	0.0350	0	0.0000	0.00
AXP	Airxpanders Inc	0.0040	0.0040	0.0040	0	0.0000	0.00
AXQ	Allco Max Securities and Mortgage Trust	3.280	3.180	3.190	75.9K	-0.070	2.15
AYA	Artrya Ltd.	5.060	4.700	4.990	543.8K	0.210	4.39
AYAQT	AYAQT	0.0000	0.0000	0.0000	0	0.0000	NaN
AYHYL	AYHYL	0.0000	0.0000	0.0000	0	0.0000	NaN
AYLD		10.63	10.36	10.40	64.3K	-0.19	1.79
AYM	Australia United Mining Ltd.	0.0020	0.0020	0.0020	449.6K	0.0000	0.00
AYT	Austin Metals Ltd.	0.0030	0.0030	0.0030	800.0K	0.0000	0.00
AYUHD	AUSTRALIAN UNITY LIMITED	100.3	100.3	100.3	0	0.0	0.00
AYUHE	AYUHE.AX	100.55	99.50	99.50	4.5K	-0.16	0.16
AYUPA	Australian Unity Ltd. Preferred Stock	67.10	65.30	65.65	6.5K	-0.35	0.53
AZ9	Asian Battery Metals plc	0.0150	0.0150	0.0150	76.1K	0.0010	7.14
AZ9O		0.0080	0.0080	0.0080	0	0.0000	0.00
AZI	Altamin Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
AZJ	Aurizon Holdings Ltd.	3.760	3.700	3.740	17.25M	0.000	0.00
AZJJOC		1.220	1.220	1.220	0	0.000	0.00
AZJJOD		1.505	1.505	1.505	0	0.000	0.00
AZJKOD		0.8300	0.8300	0.8300	0	0.0000	0.00
AZJKOQ		1.060	1.060	1.060	0	0.000	0.00
AZJKOR	Aurizon Holdings Limited	1.575	1.575	1.575	0	0.000	0.00
AZJKOS		1.270	1.270	1.270	0	0.000	0.00
AZJKOT		1.115	1.115	1.115	0	0.000	0.00
AZY	Antipa Minerals Ltd.	0.6550	0.6400	0.6500	534.2K	-0.0200	2.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,130	-21	0.1
DJI	53,464	-114	0.2
SP500	7,676	-2	0.0
INDS	12,860	-62	0.5
CAC	8,462	23	0.3
DAX	26,286	20	0.1
NKY	66,262	406	0.6
HSI	25,653	142	0.6
OBX	2,022	-2	0.1
AORD	9,339	-36	0.4
TWII	45,833	663	1.5
JKSE	6,406	-96	1.5
STI	5,722	-14	0.2
ATX	6,758	86	1.3
NZD	14,013	20	0.1
BEL	5,861	26	0.5
BVSP	174,586	10	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES