List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Ltd.	0.2300	0.2150	0.2300	252.2K	0.0200	9.52
A1G	African Gold Ltd.	0.8500	0.8050	0.8200	2.25M	-0.0400	4.65
A1M	AIC Mines Ltd.	0.6750	0.6250	0.6350	4.42M	-0.0100	1.55
A1N	Arn Media Ltd.	0.3700	0.3650	0.3700	16.0K	-0.0100	2.63
A200		149.2	147.3	147.5	122.8K	-0.8	0.57
A20SOA		90.11	90.11	90.11	0	0.00	0.00
A20SOB		86.71	86.71	86.71	0	0.00	0.00
A20SOC		93.09	93.09	93.09	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		85.89	85.89	85.89	0	0.00	0.00
A2M	The A2 Milk Company Limited	8.515	8.320	8.470	1.24M	0.020	0.24
A2MJOB		2.660	2.660	2.660	0	0.000	0.00
A2MJOC		4.400	4.400	4.400	0	0.000	0.00
A2MJOD		4.480	4.480	4.480	0	0.000	0.00
A2MKOA		3.970	3.970	3.970	0	0.000	0.00
A2MKOB		2.440	2.440	2.440	0	0.000	0.00
A2MKOC	The A2 Milk Company Limited	1.675	1.675	1.675	0	0.000	0.00
A2MKOD		2.340	2.340	2.340	2.7K	-0.140	5.65
A2MKOP	The A2 Milk Company Limited	3.420	3.420	3.420	0	0.000	0.00
A2MKOQ		3.420	3.420	3.420	0	0.000	0.00
A2MKOV		4.320	4.320	4.320	0	0.000	0.00
A300	Global X Australia 300 ETF	51.99	51.50	51.50	24	-0.12	0.23
A3D	Aurora Labs Ltd.	0.0500	0.0470	0.0490	1.54M	0.0010	2.08
A4N	Alpha HPA Ltd.	0.8450	0.7300	0.7300	8.96M	-0.1150	13.61
A8G	Australasian Metals Ltd.	0.0900	0.0850	0.0900	56.1K	0.0050	5.88
AA2	Ariana Resources PLC Depositary Receipt	0.3550	0.3350	0.3350	794.8K	-0.0100	2.90
AAA		50.24	50.23	50.23	248.6K	-0.01	0.02
AAC	Australian Agricultural Company Limited	1.370	1.345	1.360	205.3K	-0.020	1.45
AAI	Alcoa Corporation	87.01	83.19	84.27	106.4K	-3.47	3.95
AAJ	Aruma Resources Ltd.	0.0270	0.0250	0.0270	16.31M	0.0030	12.50
AAJO		0.0010	0.0010	0.0010	3.54M	0.0000	0.00
AAL	Alfabs Australia Ltd.	0.4925	0.4850	0.4850	14.5K	-0.0050	1.02
AAM	Aumega Metals Ltd.	0.0395	0.0380	0.0390	2.95M	-0.0015	3.70
AAP	Australian Agricultural Projects Ltd.	0.0530	0.0530	0.0530	0	0.0000	0.00
AAR	Astral Resources NL	0.2700	0.2300	0.2450	20.82M	-0.0300	10.91
AASF		3.880	3.840	3.840	87.1K	0.020	0.52
AAU	Antilles Gold Ltd.	0.0160	0.0140	0.0160	8.9M	0.0010	6.67
AAUO		0.0060	0.0050	0.0060	2.79M	0.0010	20.00
ABB	Aussie Broadband Ltd.	4.625	4.520	4.520	509.4K	-0.080	1.74
ABE	Australian Bond Exchange Holdings Pty	0.0280	0.0280	0.0280	0	0.0000	0.00
ABG	Abacus Group Holdings Limited	1.163	1.135	1.155	2.03M	0.005	0.43
ABR	American Pacific Borate &	0.0060	0.0050	0.0050	9.05M	0.0000	0.00
ABV	Advanced Braking Technology Ltd.	0.1450	0.1350	0.1350	142.7K	-0.0100	6.90
ABX	Abx Group Ltd.	0.0830	0.0760	0.0780	2.96M	-0.0060	7.14
ABY	Adore Beauty Group Ltd	1.100	1.055	1.100	106.1K	0.015	1.38
ACDC		150.0	146.6	147.0	14.6K	-2.5	1.67
ACE	Acusensus Ltd.	1.650	1.585	1.610	218.0K	0.020	1.26
ACF	Acrow Ltd.	1.070	1.035	1.035	194.8K	-0.020	1.90
ACL	Australian Clinical Labs Ltd.	2.750	2.680	2.730	1.03M	0.040	1.49
ACM	Australian Critical Minerals Ltd.	0.0910	0.0890	0.0890	163.2K	-0.0030	3.26
ACMOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ACP	Audalia Resources Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
ACQ		1.045	1.030	1.030	89.8K	-0.010	0.96
ACR	Acrux Ltd.	0.0150	0.0150	0.0150	980	0.0000	0.00
ACRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ACS	Accent Resources N.L.	0.0490	0.0490	0.0490	0	0.0000	0.00
ACU	Acumentis Group Ltd.	0.0820	0.0800	0.0820	700.0K	0.0020	2.50
ACW	Actinogen Medical Ltd.	0.0450	0.0450	0.0450	0	0.0000	0.00
ACWOC		0.0270	0.0270	0.0270	0	0.0000	0.00
ACWOD		0.0270	0.0270	0.0270	0	0.0000	0.00
AD1	Adneo Ltd	0.0330	0.0320	0.0320	75.7K	-0.0010	3.03
AD8	Audinate Group Ltd.	4.440	4.170	4.340	368.2K	0.050	1.17
ADC	Acdc Metals Ltd.	0.0580	0.0460	0.0490	285.0K	-0.0060	10.91
ADD	Adavale Resources Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
ADDO		0.0150	0.0150	0.0150	0	0.0000	0.00
ADDOD		0.0320	0.0320	0.0320	0	0.0000	0.00
ADEF	Apostel Dundas Global Equity Fund	6.090	6.090	6.090	0	0.000	0.00
ADG	Adelong Gold Ltd.	0.0110	0.0100	0.0100	3.94M	-0.0010	9.09
ADGO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADGOA		0.0040	0.0030	0.0030	6.25M	-0.0010	25.00
ADH	Adairs Ltd.	1.790	1.725	1.750	1.44M	-0.030	1.69
ADN	Andromeda Metals Ltd	0.0155	0.0140	0.0150	14.51M	0.0010	7.14
ADNO		0.0050	0.0050	0.0050	246.9K	0.0000	0.00
ADNOC		0.0070	0.0070	0.0070	0	0.0000	0.00
ADNOD		0.0030	0.0030	0.0030	0	0.0000	0.00
ADO	Anteotech Ltd.	0.0180	0.0150	0.0150	14.21M	-0.0020	11.76
ADOO		0.0030	0.0030	0.0030	1.66M	0.0000	0.00
ADR	Adherium Ltd.	0.0060	0.0055	0.0060	297.7K	0.0010	20.00
ADS	Adslot Ltd.	0.0020	0.0010	0.0020	187.9K	0.0010	100.00
ADV	Ardiden Ltd.	0.4350	0.4050	0.4200	522.3K	-0.0200	4.55
ADX	Adx Energy Ltd.	0.0330	0.0320	0.0320	2.42M	0.0000	0.00
ADXO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADY	Admiralty Resources N.L.	0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD	Bs Ethical Australian Bond ETF	50.56	50.53	50.53	1.3K	0.08	0.16
AEE	Aura Energy Ltd.	0.2400	0.2400	0.2400	0	0.0000	0.00
AEEOC		0.0150	0.0150	0.0150	0	0.0000	0.00
AEF	Australian Ethical Investment Ltd.	4.670	4.570	4.590	73.0K	-0.010	0.22
AEG	Absolute Equity Performance Fund Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
AEI	Aeris Environmental Ltd.	0.0530	0.0530	0.0530	0	0.0000	0.00
AEL	Amplitude Energy Limited	3.220	3.080	3.130	1.42M	0.040	1.29
AEM	Artist & Entertainment Group Ltd	0.6000	0.5800	0.5900	431.6K	-0.0100	1.67
AER	Aeeris Ltd.	0.0960	0.0960	0.0960	9.9K	-0.0040	4.00
AESG		97.95	97.83	97.94	5.5K	0.05	0.05
AEU	Australian Education Trust	0.7150	0.6400	0.7150	17.31M	-0.0150	2.05
AEV	Avenira Ltd.	0.0080	0.0070	0.0080	1.43M	0.0010	14.29
AFA	Asf Group Ltd.	0.0610	0.0550	0.0610	32.8K	-0.0090	12.86
AFG	Australian Finance Group Ltd.	2.060	2.000	2.060	1.21M	0.020	0.98
AFGJOA		1.530	1.530	1.530	0	0.000	0.00
AFGJOB		0.6450	0.6450	0.6450	0	0.0000	0.00
AFI		7.180	7.130	7.130	547.6K	-0.010	0.14
AFL	AF Legal Group Ltd.	0.1700	0.1700	0.1700	0	0.0000	0.00
AFP	AFT Pharmaceuticals Ltd.	3.100	3.060	3.100	5.3K	0.040	1.31
AGC	Australian Gold & Copper Ltd.	0.3050	0.2650	0.2650	1.04M	-0.0400	13.11
AGD	Austral Gold Ltd.	0.2525	0.2200	0.2300	714.1K	-0.0200	8.00
AGE	Alligator Energy Ltd.	0.0560	0.0470	0.0490	91.7M	-0.0060	10.91
AGEOD		0.0250	0.0160	0.0200	1.85M	0.0000	0.00
AGGG		100.0	100.0	100.0	400	0.0	0.01
AGI	Ainsworth Game Technology Ltd.	1.040	1.010	1.035	31.7K	0.025	2.48
AGL	Agl Energy Ltd.	9.070	8.970	9.050	2.75M	0.080	0.89
AGLIOD		2.200	2.200	2.200	0	0.000	0.00
AGLJOA		2.750	2.750	2.750	0	0.000	0.00
AGLJOB		1.620	1.620	1.620	0	0.000	0.00
AGLJOC		3.700	3.700	3.700	0	0.000	0.00
AGLJOD		2.600	2.600	2.600	0	0.000	0.00
AGLKOA		1.270	1.270	1.270	0	0.000	0.00
AGLKOB		2.200	2.200	2.200	0	0.000	0.00
AGLKOP		2.650	2.650	2.650	0	0.000	0.00
AGLKOS		4.140	4.140	4.140	0	0.000	0.00
AGLSO1		5.560	5.560	5.560	0	0.000	0.00
AGLSOA		8.580	8.580	8.580	0	0.000	0.00
AGLSOB		4.620	4.620	4.620	0	0.000	0.00
AGLSOD		5.930	5.930	5.930	0	0.000	0.00
AGN	Argenica Therapeutics Ltd.	0.2950	0.2700	0.2800	213.6K	0.0100	3.70
AGR	Aguia Resources Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
AGRO	AGRO	0.0110	0.0110	0.0110	0	0.0000	0.00
AGVT		41.21	41.12	41.18	55.8K	0.07	0.17
AGX1		7.060	6.990	7.060	56.4K	0.040	0.57
AGY	Argosy Minerals Ltd.	0.0870	0.0760	0.0780	11.89M	-0.0090	10.34
AGYO	ARGOSY MINERALS LIMITED	0.0510	0.0510	0.0510	0	0.0000	0.00
AHC	Austco Healthcare Ltd.	0.3850	0.3700	0.3750	149.7K	0.0100	2.74
AHE	Automotive Holdings Group Ltd	0.0220	0.0200	0.0220	1.33M	0.0000	0.00
AHF	Australian Dairy Nutritionals Limited	0.0290	0.0250	0.0290	347.6K	0.0000	0.00
AHK	Ark Mines Ltd	0.5400	0.4700	0.4700	93.0K	0.0100	2.17
AHL	Adrad Holdings Ltd.	0.9900	0.9900	0.9900	10.2K	0.0000	0.00
AHN	Athena Resources Ltd.	0.0060	0.0060	0.0060	1.53M	0.0000	0.00
AHX	Apiam Animal Health Ltd.	0.8750	0.8700	0.8700	31.4K	0.0000	0.00
AI1	Adisyn Ltd.	0.0570	0.0530	0.0530	3.25M	-0.0030	5.36
AIA	Auckland International Airport Limited	7.185	7.010	7.120	622.7K	0.100	1.42
AIH	Alinta Infrastructure Holdings	1.0000	0.9600	0.9750	198.8K	0.0100	1.04
AII	Almonty Industries Inc. Chess Depositary	16.27	15.83	16.01	19.4K	-0.79	4.70
AIM	Ai-Media Technologies Ltd.	0.6350	0.5900	0.6100	816.9K	-0.0250	3.94
AINF	Global X Artificial Intelligence &	16.62	16.42	16.51	46.3K	0.21	1.29
AIQ		1.475	1.475	1.475	3	0.005	0.34
AIS	Aeris Resources Ltd.	0.7000	0.6050	0.6150	14.29M	-0.0600	8.89
AIV	ActiveX Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
AIZ	Air New Zealand Ltd.	0.4975	0.4950	0.4950	101.8K	0.0000	0.00
AJL	AJ Lucas Group Ltd.	0.0110	0.0100	0.0100	53.9K	0.0000	0.00
AJX	Alexium International Group Ltd.	0.0070	0.0060	0.0060	499.5K	-0.0010	14.29
AKA	Altech Chemicals Limited	0.1350	0.1250	0.1350	296.5K	-0.0025	1.82
AKG	Academies Australasia Group Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
AKM	Aspire Mining Ltd.	0.2975	0.2850	0.2950	85.6K	-0.0050	1.67
AKN	Auking Mining Ltd.	0.0130	0.0080	0.0130	65.95M	0.0050	62.50
AKO	Akora Resources Ltd.	0.0850	0.0850	0.0850	0	0.0000	0.00
AKP	Audio Pixels Holdings Ltd.	6.200	6.200	6.200	0	0.000	0.00
AL3	Aml3D Ltd	0.2050	0.1850	0.1900	4.02M	0.0050	2.70
ALA	Arovella Therapeutics Ltd.	0.0900	0.0860	0.0860	960.5K	-0.0040	4.44
ALAO		0.0280	0.0280	0.0280	200.0K	-0.0010	3.45
ALB	Albion Resources Ltd.	0.0670	0.0620	0.0650	572.8K	-0.0040	5.80
ALC	Alcidion Group Ltd.	0.1250	0.1150	0.1150	703.0K	-0.0050	4.17
ALD	Ampol Ltd	28.93	28.39	28.84	1.6M	0.21	0.73
ALDKOA		31.89	31.89	31.89	0	0.00	0.00
ALDKOB		6.840	6.840	6.840	0	0.000	0.00
ALDKOP		8.340	8.340	8.340	0	0.000	0.00
ALDKOS		7.630	7.630	7.630	0	0.000	0.00
ALFA	VanEck Australian Long/Short Fund	23.22	22.64	22.64	1.4K	-0.61	2.62
ALI		2.450	2.410	2.420	57.9K	-0.030	1.22
ALK	Alkane Resources Limited	1.700	1.588	1.635	8.9M	-0.035	2.10
ALL	Aristocrat Leisure Ltd.	54.97	53.42	53.56	2.06M	-0.87	1.60
ALLIOD		10.000	10.000	10.000	0	0.000	0.00
ALLJOC		30.98	30.98	30.98	0	0.00	0.00
ALLJOD		28.78	28.78	28.78	0	0.00	0.00
ALLJOE		10.10	10.10	10.10	75	-1.10	9.82
ALLKOA	Aristocrat Leisure Limited	7.470	7.470	7.470	0	0.000	0.00
ALLKOE	Aristocrat Leisure Limited	9.000	9.000	9.000	0	0.000	0.00
ALLKOF	Aristocrat Leisure Limited	7.270	7.270	7.270	600	0.000	0.00
ALLKOG		58.11	58.11	58.11	0	0.00	0.00
ALLKOH	Aristocrat Leisure Limited	12.86	12.86	12.86	0	0.00	0.00
ALLKOI	Aristocrat Leisure Limited	10.74	10.74	10.74	0	0.00	0.00
ALLKOP		13.81	13.81	13.81	0	0.00	0.00
ALLKOQ		18.45	18.45	18.45	0	0.00	0.00
ALLKOR		23.94	23.94	23.94	0	0.00	0.00
ALLKOS	ARISTOCRAT LEISURE LIMITED	20.70	20.70	20.70	0	0.00	0.00
ALLKOT		17.43	17.43	17.43	0	0.00	0.00
ALLSOB		27.75	27.75	27.75	0	0.00	0.00
ALLSOD		38.98	38.98	38.98	0	0.00	0.00
ALM	Alma Metals Ltd.	0.0140	0.0110	0.0110	9.31M	-0.0010	8.33
ALPH	Schroder Global Equity Alpha Fund	11.04	10.99	11.04	8.8K	0.01	0.09
ALQ	Als Ltd.	25.28	24.64	24.64	3.32M	0.47	1.94
ALQKOA		7.430	7.430	7.430	0	0.000	0.00
ALQKOB		11.75	11.75	11.75	0	0.00	0.00
ALQKOD		8.970	8.800	8.800	2.0K	0.610	7.45
ALQKOE		6.180	6.180	6.180	0	0.000	0.00
ALQKOF		11.27	11.13	11.20	40.0K	0.70	6.67
ALQKOP		4.320	4.320	4.320	0	0.000	0.00
ALQKOQ		7.680	7.680	7.680	0	0.000	0.00
ALQKOR		5.510	5.510	5.510	0	0.000	0.00
ALQSOB		13.90	13.90	13.90	0	0.00	0.00
ALR	Altair Minerals Ltd.	0.0260	0.0240	0.0240	8.67M	-0.0010	4.00
ALTB		95.47	95.07	95.22	5.3K	0.16	0.17
ALV	Alvo Minerals Ltd.	0.0620	0.0520	0.0520	925.5K	-0.0080	13.33
ALX	Atlas Arteria Group	4.970	4.870	4.970	2.5M	0.060	1.22
ALXJOA		0.8250	0.8250	0.8250	0	0.0000	0.00
ALXKOA		1.395	1.395	1.395	0	0.000	0.00
ALXKOB		1.675	1.675	1.675	0	0.000	0.00
ALXKOQ		1.200	1.200	1.200	0	0.000	0.00
ALXKOR		1.610	1.610	1.610	0	0.000	0.00
ALXKOS		3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd.	0.0110	0.0105	0.0105	427.4K	0.0005	5.00
AM5	Antares Metals Limited	0.0110	0.0090	0.0100	12.9M	-0.0010	9.09
AM7	Arcadia Minerals Ltd.	0.0360	0.0360	0.0360	0	0.0000	0.00
AMA	Ama Group Ltd.	0.7800	0.7450	0.7500	1.44M	-0.0200	2.60
AMC	Amcor Plc	63.19	62.40	62.49	387.9K	-0.43	0.68
AMCDD	Amcor PLC	62.48	61.25	62.01	712.9K	-1.75	2.74
AMCIOB		34.65	34.65	34.65	0	0.00	0.00
AMCIOD		17.54	17.54	17.54	0	0.00	0.00
AMCJOA		4.650	4.650	4.650	0	0.000	0.00
AMCJOB		2.680	2.680	2.680	0	0.000	0.00
AMCJOD		5.400	5.400	5.400	0	0.000	0.00
AMCKOA		18.53	18.53	18.53	0	0.00	0.00
AMCKOG		13.32	13.32	13.32	0	0.00	0.00
AMCKOP		3.320	3.320	3.320	0	0.000	0.00
AMCKOS		5.500	5.500	5.500	0	0.000	0.00
AMD	Arrow Minerals Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
AMH		1.020	1.010	1.010	216.5K	0.000	0.00
AMI	Aurelia Metals Ltd.	0.3450	0.3050	0.3100	11.37M	-0.0350	10.14
AMN	Agrimin Ltd.	0.0700	0.0660	0.0700	322.0K	0.0040	6.06
AMO	Ambertech Ltd.	0.1450	0.1400	0.1400	7.4K	0.0000	0.00
AMP	AMP Ltd.	1.710	1.635	1.695	8.23M	0.050	3.04
AMPJOB		0.9600	0.9600	0.9600	0	0.0000	0.00
AMPJOC		0.9500	0.9500	0.9500	0	0.0000	0.00
AMPKOA		0.3250	0.3250	0.3250	0	0.0000	0.00
AMPKOB		0.7200	0.7200	0.7200	0	0.0000	0.00
AMPKOP	Amp Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
AMPKOQ		0.2850	0.2850	0.2850	0	0.0000	0.00
AMPKOS		0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT		0.6700	0.6700	0.6700	2.5K	0.1100	19.64
AMPKOV		0.3850	0.3850	0.3850	0	0.0000	0.00
AMPSOB		1.010	1.010	1.010	0	0.000	0.00
AMS	Atomos Ltd.	0.0310	0.0280	0.0290	253.7K	-0.0010	3.33
AMU	Lonestar Resources Limited	0.2250	0.1900	0.2000	360.0K	0.0050	2.56
AMUOC		0.0410	0.0410	0.0410	1.2K	0.0000	0.00
AMX	Aerometrex Ltd.	0.2750	0.2550	0.2750	75.6K	0.0150	5.77
AN1	Anagenics Ltd.	0.0060	0.0060	0.0060	221.0K	0.0000	0.00
AN3PI	Australia and New Zealand Banking Group	103.0	102.9	103.0	4.3K	-0.1	0.11
AN3PJ	ANZ Group Holdings Limited	103.0	102.7	102.9	8.9K	0.1	0.05
AN3PK	Australia and New Zealand Banking Group	103.7	103.6	103.6	4.3K	-0.1	0.13
AN3PL	Australia and New Zealand Banking Group	105.0	104.9	104.9	4.1K	-0.1	0.08
ANG	Austin Engineering Ltd.	0.2750	0.2550	0.2550	1.21M	-0.0100	3.77
ANN	Ansell Ltd.	33.40	32.51	32.64	823.8K	-0.74	2.22
ANNJOB		20.05	20.05	20.05	0	0.00	0.00
ANNKOB		6.470	6.470	6.470	0	0.000	0.00
ANNKOQ	Ansell Limited	10.88	10.88	10.88	0	0.00	0.00
ANO	Advance ZincTek Ltd.	0.9150	0.9150	0.9150	0	0.0000	0.00
ANR	Anatara Lifesciences Ltd.	0.0120	0.0120	0.0120	2.1M	-0.0020	14.29
ANX	Anax Metals Ltd.	0.0230	0.0220	0.0230	1.67M	0.0000	0.00
ANXO		0.0060	0.0060	0.0060	1.48M	-0.0020	25.00
ANZ	ANZ Group Holdings Ltd	36.88	36.46	36.70	5.15M	0.26	0.71
ANZIOC	CTW 20.00 ANZ ROLLING INSTALMENT WARRANT	18.06	18.06	18.06	0	0.00	0.00
ANZJOA		22.11	22.11	22.11	0	0.00	0.00
ANZJOB		12.39	12.39	12.39	1.1K	0.11	0.90
ANZJOC		15.18	15.18	15.18	0	0.00	0.00
ANZJOD		19.95	19.95	19.95	0	0.00	0.00
ANZJOE		14.23	14.23	14.23	0	0.00	0.00
ANZJOF		18.96	18.96	18.96	0	0.00	0.00
ANZJOK		22.74	22.74	22.74	0	0.00	0.00
ANZKOA		21.98	21.98	21.98	0	0.00	0.00
ANZKOD		4.900	4.550	4.770	21.0K	-3.950	45.30
ANZKOE		8.000	8.000	8.000	0	0.000	0.00
ANZKOM		10.06	10.06	10.06	0	0.00	0.00
ANZKOR		6.960	6.960	6.960	0	0.000	0.00
ANZKOV		8.990	8.990	8.990	0	0.000	0.00
ANZKOW		12.78	12.78	12.78	0	0.00	0.00
ANZKOX		4.340	4.340	4.340	0	0.000	0.00
ANZMOB		26.43	26.43	26.43	0	0.00	0.00
ANZMOU		4.510	4.510	4.510	0	0.000	0.00
ANZSO1		25.39	25.39	25.39	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSOC		27.31	27.31	27.31	0	0.00	0.00
ANZSOD		24.12	24.12	24.12	0	0.00	0.00
ANZSOE		12.24	12.24	12.24	0	0.00	0.00
ANZSOF		20.73	20.73	20.73	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZWOC		1.505	1.475	1.500	8.0K	-0.020	1.32
ANZWOD		0.7750	0.7750	0.7750	0	0.0000	0.00
ANZWOR		0.0560	0.0560	0.0560	0	0.0000	0.00
AOA	Ausmon Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
AOF		0.3800	0.3700	0.3800	35.5K	0.0100	2.70
AOK	Australian Oil Company Limited	0.0020	0.0020	0.0020	1.0M	-0.0005	20.00
AON	Apollo Minerals Ltd.	0.0410	0.0350	0.0410	73.57M	0.0110	36.67
AOV	Amotiv Ltd.	8.480	8.290	8.390	652.6K	-0.040	0.47
AOVKOC		3.170	3.170	3.170	0	0.000	0.00
APA	APA Group	8.980	8.810	8.860	6.34M	-0.060	0.67
APAJOA		2.540	2.540	2.540	0	0.000	0.00
APAKOA		3.500	3.500	3.500	0	0.000	0.00
APAKOQ		3.340	3.340	3.340	0	0.000	0.00
APAKOR		4.590	4.590	4.590	0	0.000	0.00
APC	APC Minerals Ltd.	0.0120	0.0110	0.0110	1.06M	-0.0010	8.33
APCO		0.0020	0.0010	0.0010	356.0K	-0.0010	50.00
APCR	Australian Potash Limited	0.0050	0.0040	0.0050	764.9K	0.0010	25.00
APE	Eagers Automotive Limited	28.11	26.78	26.83	836.4K	-1.17	4.18
APEKOP	APEKOP	6.550	6.550	6.550	0	0.000	0.00
APL		0.2000	0.2000	0.2000	0	0.0000	0.00
APW		3.200	3.200	3.200	0	0.000	0.00
APX	Appen Ltd	1.850	1.410	1.850	37.85M	0.440	31.21
APZ		5.320	4.950	5.240	391.6K	0.060	1.16
AQC	Australian Pacific Coal Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
AQD	AusQuest Ltd.	0.0710	0.0600	0.0630	9.31M	-0.0070	10.00
AQI	Alicanto Minerals Ltd.	0.1950	0.1700	0.1800	4.94M	0.0050	2.86
AQLT		34.42	34.02	34.11	64.9K	-0.06	0.18
AQN	Aquarian Ltd.	0.4100	0.3950	0.3950	138.4K	-0.0150	3.66
AQX	Alice Queen Ltd.	0.0130	0.0110	0.0120	3.5M	-0.0010	7.69
AQXO	Alice Queen Limited	0.0080	0.0070	0.0070	909.9K	0.0000	0.00
AQXOC		0.0010	0.0010	0.0010	2.5M	-0.0010	50.00
AQZ	Alliance Aviation Services Ltd.	1.160	1.125	1.135	266.5K	-0.010	0.87
AR1	Austral Resources Australia Ltd	0.1350	0.1150	0.1200	14.69M	-0.0050	4.00
AR3	Australian Rare Earths Ltd.	0.2100	0.1850	0.1900	2.08M	-0.0200	9.52
AR9	Archtis Ltd.	0.1050	0.0980	0.0980	759.8K	-0.0070	6.67
ARA	Ariadne Australia Ltd.	0.5400	0.5200	0.5400	6.7K	0.0200	3.85
ARB	Arb Corporation Ltd.	27.40	25.69	25.81	671.0K	0.09	0.35
ARBKOA		5.520	5.520	5.520	0	0.000	0.00
ARBKOB	Arb Corporation Limited.	3.160	3.160	3.160	0	0.000	0.00
ARC	Arc Funds Ltd.	0.1150	0.1150	0.1150	1.64M	0.0000	0.00
ARD	Argent Minerals Ltd.	0.0520	0.0440	0.0440	34.59M	-0.0060	12.00
ARDOC		0.0290	0.0270	0.0290	45.0K	0.0020	7.41
ARF		3.590	3.505	3.550	962.5K	0.040	1.14
ARG		9.150	9.090	9.090	152.8K	-0.020	0.22
ARI	Arika Resources Limited	0.0360	0.0310	0.0320	5.16M	-0.0020	5.88
ARL	Ardea Resources Ltd.	0.7000	0.6650	0.7000	446.0K	0.0400	6.06
ARMR	Bs Global Defence ETF	27.06	26.61	26.91	49.2K	-0.13	0.48
ARN	Aldoro Resources Ltd.	0.4850	0.4500	0.4750	320.5K	-0.0100	2.06
ARNO		0.3100	0.3100	0.3100	0	0.0000	0.00
ARR	American Rare Earths Ltd.	0.4425	0.3950	0.4050	2.28M	-0.0350	7.95
ART	Airtasker Ltd.	0.3000	0.2850	0.3000	313.3K	0.0000	0.00
ARU	Arafura Rare Earths Ltd.	0.2500	0.2200	0.2300	69.06M	-0.0200	8.00
ARV	Artemis Resources Ltd.	0.0070	0.0060	0.0070	13.97M	0.0000	0.00
ARVOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ARX	Aroa Biosurgery Ltd.	0.6800	0.6200	0.6250	183.3K	-0.0450	6.72
AS1	Asara Resources Ltd.	0.1125	0.1050	0.1050	1.11M	-0.0050	4.55
AS2	Askari Metals Ltd.	0.0150	0.0140	0.0140	1.16M	0.0000	0.00
AS2OB		0.0040	0.0040	0.0040	0	0.0000	0.00
ASAO	Abrdn Sustainable Asian Opportunities	1.430	1.430	1.430	4	0.005	0.35
ASB	Austal Ltd.	7.350	6.960	6.980	1.09M	-0.330	4.51
ASG	Autosports Group Ltd.	3.910	3.790	3.830	111.8K	-0.050	1.29
ASH	Ashley Services Group Ltd.	0.2500	0.2400	0.2500	83.5K	0.0050	2.04
ASIA		15.99	15.63	15.77	184.8K	-0.09	0.57
ASK	Abacus Storage King Limited	1.575	1.540	1.550	534.5K	0.000	0.00
ASL	Andean Silver Ltd.	2.350	2.100	2.150	2.93M	-0.190	8.12
ASM	Australian Strategic Materials Ltd.	1.800	1.670	1.715	1.93M	-0.140	7.55
ASMO		0.4600	0.4550	0.4600	161.6K	0.0050	1.10
ASN	Anson Resources Ltd.	0.0665	0.0620	0.0620	7.57M	-0.0030	4.62
ASNO		0.0190	0.0190	0.0190	2	0.0010	5.56
ASP	Aspermont Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
ASQ	Australian Silica Quartz Group Ltd.	0.0230	0.0220	0.0230	15.1K	0.0010	4.55
ASV	Asset Vision Co., Ltd.	0.0450	0.0440	0.0440	21.8K	0.0000	0.00
ASX	ASX Limited	58.26	57.20	57.28	960.3K	-0.19	0.33
ASXKOC		10.76	10.76	10.76	0	0.00	0.00
ASXKOD		6.360	6.360	6.360	0	0.000	0.00
ASXKOR		38.48	38.48	38.48	0	0.00	0.00
ASXSO1		19.32	19.32	19.32	90	4.97	34.63
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOA		22.70	22.70	22.70	0	0.00	0.00
ASXSOC		23.67	23.67	23.67	0	0.00	0.00
AT1	Atomo Diagnostics Ltd.	0.0420	0.0370	0.0380	3.97M	0.0000	0.00
AT4	American Tungsten and Antimony Ltd	0.1700	0.1450	0.1500	22.08M	-0.0150	9.09
AT4OD		0.1300	0.1150	0.1200	1.41M	-0.0150	11.11
AT4OE		0.1100	0.1000	0.1100	726.0K	0.0190	20.88
ATA	Atturra Ltd.	0.6950	0.6600	0.6950	213.0K	0.0150	2.21
ATC	Altech Batteries Ltd.	0.0290	0.0280	0.0280	4.71M	0.0000	0.00
ATCO	Altech Chemicals Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
ATEC		24.25	23.85	23.92	93.2K	-0.30	1.24
ATG	Articore Group Ltd.	0.3500	0.3300	0.3500	66.0K	0.0150	4.48
ATH	Alterity Therapeutics Ltd.	0.0075	0.0070	0.0070	303.4K	-0.0010	12.50
ATHO		0.0030	0.0030	0.0030	0	0.0000	0.00
ATHOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ATM	Aneka Tambang Tbk	1.100	1.100	1.100	0	0.000	0.00
ATOM		30.50	29.70	29.82	66.8K	-1.18	3.81
ATP	Atlas Pearls Ltd.	0.1900	0.1800	0.1800	287.8K	-0.0100	5.26
ATR	Astron Corporation Limited	0.7000	0.6400	0.7000	300.7K	-0.0050	0.71
ATS	Australis Oil & Gas Ltd.	0.0220	0.0170	0.0210	5.4M	0.0040	23.53
ATT	ATT	0.0250	0.0250	0.0250	50.4K	0.0010	4.17
ATV	ActivePort Group Ltd.	0.0190	0.0180	0.0190	387.1K	-0.0010	5.00
ATVO		0.0070	0.0070	0.0070	16.8K	0.0000	0.00
ATX	Amplia Therapeutics Ltd.	0.1350	0.1300	0.1300	1.05M	0.0000	0.00
ATXOA		0.0460	0.0400	0.0400	435.4K	-0.0060	13.04
AU1	Agency Group Australia Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
AUA	Audeara Ltd.	0.0740	0.0740	0.0740	439.6K	0.0000	0.00
AUB	Aub Group Ltd	31.30	30.05	30.21	1.29M	-0.09	0.30
AUC	Ausgold Ltd.	1.265	1.140	1.140	1.81M	-0.130	10.24
AUDS		7.090	6.810	6.840	39.6K	-0.210	2.98
AUE	Aurum Resources Ltd.	0.7100	0.6400	0.6450	3.79M	-0.0650	9.15
AUEO		0.4800	0.4800	0.4800	6.0K	-0.0100	2.04
AUG	Augustus Minerals Ltd.	0.0410	0.0340	0.0370	671.8K	-0.0010	2.63
AUI		11.50	11.28	11.50	38.3K	0.20	1.77
AUK	Aumake Ltd.	0.0020	0.0020	0.0020	125.0K	0.0000	0.00
AUMF		39.81	39.37	39.40	3.2K	-0.30	0.76
AUQ	Alara Resources Ltd.	0.0440	0.0390	0.0400	3.31M	0.0010	2.56
AUR	Auris Minerals Ltd.	0.0415	0.0380	0.0380	1.32M	-0.0030	7.32
AUST		18.17	18.00	18.00	457	-0.04	0.22
AUV	YPB Group Ltd	0.0180	0.0160	0.0160	3.12M	-0.0010	5.88
AUZ	Australian Mines Ltd.	0.0200	0.0170	0.0180	18.06M	-0.0020	10.00
AUZOA		0.0040	0.0040	0.0040	2.38M	-0.0010	20.00
AUZOB		0.0030	0.0030	0.0030	470.0K	-0.0010	25.00
AV1	Adveritas Ltd.	0.1250	0.1150	0.1150	422.3K	-0.0100	8.00
AVA	Ava Risk Group Ltd.	0.0670	0.0630	0.0640	622.5K	-0.0020	3.03
AVD	Avada Group Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
AVE	Avecho Biotechnology Ltd.	0.0110	0.0100	0.0100	9.98M	0.0000	0.00
AVEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
AVG	Australian Vintage Ltd.	0.1000	0.0930	0.0960	138.3K	0.0020	2.13
AVH	Avita Medical Inc. - CDI	1.270	1.210	1.230	332.9K	-0.020	1.60
AVL	Australian Vanadium Ltd.	0.2650	0.2450	0.2500	464.8K	-0.0025	0.99
AVM	Advance Metals Ltd.	0.1700	0.1300	0.1400	15.76M	-0.0300	17.65
AVMO		0.1250	0.0960	0.1000	1.78M	-0.0250	20.00
AVR	Anteris Technologies Ltd.	9.150	8.670	8.840	25.0K	-0.060	0.67
AVW	Avira Resources Ltd.	0.0120	0.0120	0.0120	1.9M	0.0000	0.00
AVWOB		0.0040	0.0040	0.0040	0	0.0000	0.00
AW1	American West Metals Ltd.	0.0610	0.0520	0.0540	8.51M	-0.0060	10.00
AW1O	AMERICAN WEST METALS LIMITED	0.0140	0.0120	0.0130	5.55M	-0.0010	7.14
AWJ	Auric Mining Ltd.	0.3450	0.3100	0.3200	1.43M	-0.0200	5.88
AX1	Accent Group Ltd.	0.9350	0.9200	0.9250	1.75M	0.0050	0.54
AX8	Accelerate Resources Ltd.	0.0080	0.0070	0.0080	1.0M	0.0000	0.00
AXE	Archer Materials Ltd.	0.4150	0.3850	0.3850	534.6K	0.0100	2.67
AXI	Axiom Properties Ltd.	0.0120	0.0100	0.0120	740.6K	-0.0020	14.29
AXL	Axel REE Limited	0.1050	0.0940	0.0940	2.33M	-0.0010	1.05
AXLO		0.0180	0.0140	0.0140	212.5K	-0.0030	17.65
AXN	Alliance Nickel Ltd.	0.0490	0.0480	0.0480	63.0K	-0.0030	5.88
AXP	Airxpanders Inc	0.0170	0.0140	0.0140	2.7M	-0.0030	17.65
AYA	Artrya Ltd.	3.820	3.430	3.530	1.23M	-0.210	5.61
AYHYL	AYHYL	0.0000	0.0000	0.0000	0	0.0000	NaN
AYLD		10.17	10.12	10.13	24.8K	-0.02	0.20
AYM	Australia United Mining Ltd.	0.0040	0.0040	0.0040	103.4K	0.0000	0.00
AYT	Austin Metals Ltd.	0.0045	0.0045	0.0045	8.0K	-0.0005	10.00
AYUHD	AUSTRALIAN UNITY LIMITED	99.81	99.81	99.81	100	0.06	0.06
AYUHE	AYUHE.AX	100.40	100.00	100.00	524	-0.40	0.40
AYUPA	Australian Unity Ltd. Preferred Stock	77.90	77.00	77.05	4.0K	-0.65	0.84
AZ9	Asian Battery Metals plc	0.0270	0.0250	0.0250	961.0K	0.0000	0.00
AZ9O		0.0070	0.0070	0.0070	0	0.0000	0.00
AZI	Altamin Limited	0.0260	0.0260	0.0260	7.6K	0.0000	0.00
AZJ	Aurizon Holdings Ltd.	3.740	3.670	3.690	8.4M	-0.010	0.27
AZJJOC		0.9100	0.9100	0.9100	0	0.0000	0.00
AZJJOD		1.505	1.505	1.505	0	0.000	0.00
AZJKOD		1.965	1.965	1.965	0	0.000	0.00
AZJKOQ		1.060	1.060	1.060	0	0.000	0.00
AZJKOS		1.270	1.270	1.270	0	0.000	0.00
AZJKOT		1.115	1.115	1.115	0	0.000	0.00
AZY	Antipa Minerals Ltd.	0.8250	0.7500	0.7650	3.9M	-0.0600	7.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	49,072	56	0.1
SP500	6,969	-9	0.1
INDS	12,728	-108	0.8
CAC	8,071	5	0.1
DAX	24,309	-513	2.1
NKY	53,376	17	0.0
HSI	27,968	141	0.5
OBX	1,678	12	0.7
AORD	9,237	-14	0.1
TWII	32,536	-268	0.8
JKSE	8,232	-88	1.1
STI	4,930	21	0.4
ATX	5,579	-42	0.7
NZD	13,349	-64	0.5
BEL	5,374	-7	0.1
BVSP	183,134	-1,557	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES