List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Limited	0.1350	0.1350	0.1350	143,398	-0.0050	3.70
A1G	African Gold Limited	0.1700	0.1400	0.1600	4,167,974	0.0250	18.52
A1M	Aic Mines Limited	0.3550	0.3350	0.3500	1,314,696	0.0050	1.45
A1N	Arn Media Limited	0.5250	0.5200	0.5200	118,565	0.0050	0.97
A200	A200	141.0	140.2	141.0	73,160	0.8	0.56
A20SOA		75.16	75.16	75.16	0	0.00	0.00
A20SOB		68.95	68.95	68.95	0	0.00	0.00
A20SOC		90.37	90.37	90.37	0	0.00	0.00
A20SOD		0.0000	0.0000	0.0000	0	0.0000	NaN
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOF		0.0000	0.0000	0.0000	0	0.0000	NaN
A20SOG		79.87	79.87	79.87	0	5.59	7.53
A2M	The A2 Milk Company Limited	8.370	8.170	8.200	1,707,915	-0.050	0.61
A2MJOB		2.660	2.660	2.660	0	0.000	0.00
A2MJOC		5.350	5.350	5.350	0	0.000	0.00
A2MJOD		4.730	4.730	4.730	0	0.000	0.00
A2MKOA	The A2 Milk Company Limited	3.370	3.370	3.370	0	0.000	0.00
A2MKOB	The A2 Milk Company Limited	2.440	2.440	2.440	0	0.000	0.00
A2MKOD	The A2 Milk Company Limited	2.400	2.400	2.400	0	0.000	0.00
A2MKOP	The A2 Milk Company Limited	2.310	2.310	2.310	0	0.000	0.00
A2MKOQ	The A2 Milk Company Limited	3.490	3.490	3.490	0	0.000	0.00
A2MKOS	The A2 Milk Company Limited	4.260	4.260	4.260	0	0.000	0.00
A2MKOV	A2MKOV	1.740	1.740	1.740	0	0.000	0.00
A3D	Aurora Labs Limited	0.0490	0.0450	0.0480	1,055,174	0.0010	2.08
A4N	Alpha Hpa Limited	0.9350	0.9050	0.9200	1,111,351	0.0000	0.00
A8G	Australasian Gold Limited	0.0770	0.0770	0.0770	0	0.0000	0.00
AAA	Betashares Australian High Interest Cash	50.25	50.24	50.25	293,570	0.05	0.10
AAC	Australian Agricultural Company Ltd	1.430	1.360	1.375	447,512	-0.050	3.51
AAI	Alcoa Inc (USA CUFS)	45.36	44.76	44.86	63,930	-1.36	3.03
AAJ	Aruma Resources Limited	0.0100	0.0090	0.0100	583,448	0.0000	0.00
AAJO	AAJO	0.0010	0.0010	0.0010	0	0.0000	0.00
AAL	Apac Coal Ltd	0.3800	0.3700	0.3750	11,456	-0.0350	9.33
AAM	A1 Minerals Ltd	0.0350	0.0340	0.0350	271,799	0.0020	5.71
AAP	Australian Agricultural Projects Limited	0.0420	0.0420	0.0420	0	0.0070	16.67
AAR	Anglo Australian Resources NL	0.1800	0.1700	0.1750	2,635,504	0.0000	0.00
AARO	Astral Resources Nl	0.0450	0.0450	0.0450	0	0.0050	12.50
AASF	AASF	3.890	3.880	3.880	20,224	-0.040	1.02
AAU	Adcorp Australia Ltd	0.0060	0.0050	0.0050	15,213,082	0.0020	66.67
AAUO	AAUO	0.0010	0.0010	0.0010	18,959,570	0.0000	0.00
AAUOC	AAUOC	0.0010	0.0010	0.0010	0	0.0000	0.00
ABB	Aussie Broadband Ltd	3.960	3.890	3.960	449,773	0.070	1.77
ABE	Australian Bond Exchange	0.0400	0.0400	0.0400	0	-0.0030	7.50
ABG	Abigroup	1.210	1.190	1.195	452,296	-0.005	0.42
ABV	Advanced Braking Technology Ltd	0.0870	0.0830	0.0850	41,090	-0.0030	3.41
ABX	Abelle Ltd	0.0470	0.0450	0.0460	294,052	-0.0040	8.70
ABXO	Abelle	0.0020	0.0020	0.0020	0	0.0000	0.00
ABY	Adore Beauty Group Ltd	0.7150	0.7150	0.7150	31,337	0.0000	0.00
ACDC	Etfs Battery Tech & Lithium	87.32	86.32	86.62	6,457	0.10	0.12
ACE	Advanced Engine Components Ltd	1.080	1.065	1.065	3,334	-0.085	7.98
ACF	Acumen Capital Property Securities Fund	1.040	1.025	1.025	187,013	0.000	0.00
ACL	Alchemia Ltd	3.160	3.070	3.090	483,530	-0.160	5.18
ACM	Australian Critical Minerals Limited	0.0790	0.0750	0.0750	13,336	-0.0050	6.67
ACMOA	ACMOA	0.0070	0.0070	0.0070	0	0.0000	0.00
ACP	Audalia Resources Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
ACQ	Acorn Capital Investment Fund Limited	0.7300	0.7300	0.7300	31,637	0.0100	1.37
ACR	Acrux Ltd	0.0240	0.0240	0.0240	144,935	-0.0010	4.17
ACRO	ACRO	0.0020	0.0020	0.0020	2,614,285	0.0000	0.00
ACS	Accent Resources NL	0.0090	0.0090	0.0090	0	0.0000	0.00
ACU	Acuvax Limited	0.0750	0.0710	0.0710	36,711	-0.0010	1.39
ACW	Actinogen Ltd	0.0210	0.0200	0.0210	4,784,197	0.0010	5.00
ACWOC	ACWOC	0.0090	0.0090	0.0090	772,520	-0.0010	10.00
ACWOD	ACWOD	0.0140	0.0140	0.0140	0	0.0000	0.00
AD1	Applydirect Limited	0.0530	0.0530	0.0530	0	0.0000	0.00
AD8	Audinate Group Limited	7.295	6.990	7.230	299,508	0.330	4.56
AD8KOA	AD8KOA	2.450	2.450	2.450	0	0.000	0.00
AD8KOB	AD8KOB	2.600	2.600	2.600	0	0.000	0.00
ADC	Acdc Metals Ltd	0.0430	0.0430	0.0430	8,664	0.0020	4.65
ADD	Adavale Resources Ltd	0.0020	0.0020	0.0020	15,000	0.0000	0.00
ADDO	ADDO	0.0010	0.0010	0.0010	0	0.0000	0.00
ADDOA	ADDOA	0.0010	0.0010	0.0010	0	0.0000	0.00
ADEF	ADEF	6.090	6.090	6.090	5,494	-0.050	0.81
ADG	Adtrans Group Ltd	0.0080	0.0070	0.0070	4,958,651	-0.0010	12.50
ADGO	ADGO	0.0010	0.0010	0.0010	0	0.0000	0.00
ADGOA	ADGOA	0.0040	0.0030	0.0040	2,176,526	0.0010	33.33
ADH	Adairs Limited	2.720	2.660	2.690	288,201	0.010	0.37
ADN	Adelaide Resources Ltd	0.0115	0.0110	0.0110	8,577,655	0.0000	0.00
ADNOC	ADNOC	0.0060	0.0060	0.0060	848,501	0.0000	0.00
ADO		0.0090	0.0070	0.0090	3,652,523	0.0010	12.50
ADOO	Anteo Diagnostics Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
ADR	Adherium Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
ADS	ADV Group Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
ADT	Advent Ltd	3.760	3.650	3.760	789,270	1.390	36.97
ADV	Australian Development Capital Fund	0.1550	0.1500	0.1500	6,825	0.0000	0.00
ADX	Audax Resources Ltd	0.0320	0.0280	0.0290	211,934	0.0080	27.59
ADXO	ADXO	0.0020	0.0020	0.0020	0	0.0000	0.00
ADY	Admiralty Resources NL	0.0050	0.0050	0.0050	0	0.0000	0.00
AEBD		51.73	51.63	51.72	224	0.45	0.88
AEE	Aura Energy Ltd	0.1400	0.1250	0.1350	1,174,248	-0.0050	3.57
AEEOC	AEEOC	0.0190	0.0190	0.0190	3,885	0.0000	0.00
AEF	Australian Ethical Investments Ltd	5.990	5.750	5.860	255,107	-0.020	0.34
AEI	Aeris Technologies Ltd	0.0400	0.0390	0.0400	12,150	0.0020	5.26
AEL	Antaeus Energy Ltd	0.1900	0.1800	0.1900	1,000,082	0.0050	2.70
AER	Aeeris Ltd	0.0600	0.0600	0.0600	0	0.0020	3.33
AESG	AESG	96.73	96.52	96.71	14,772	0.22	0.23
AEV	Avenira Limited	0.0075	0.0075	0.0075	100,000	0.0005	6.67
AEVO	Avenira Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AFA	ASF Group Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
AFG	Allco Finance Group Ltd	2.190	2.070	2.180	992,777	0.110	5.31
AFGJOA		0.9650	0.9650	0.9650	0	0.0000	0.00
AFGJOB		0.5900	0.5900	0.5900	0	0.0000	0.00
AFI	Australian Foundation Invest Ltd	7.180	7.140	7.170	575,752	0.050	0.70
AFL	Australian Pure Fruits Ltd	0.1100	0.1050	0.1100	115,227	0.0050	4.76
AFP	Aft Pharmaceuticals Limited	2.540	2.450	2.450	617	0.080	3.38
AGC	Agincourt Resources Ltd	0.1500	0.1450	0.1475	132,594	0.0025	1.69
AGD	Austral Gold Ltd	0.0620	0.0620	0.0620	0	0.0000	0.00
AGE	Alligator Energy Limited	0.0330	0.0310	0.0320	8,879,058	-0.0010	3.03
AGEOC	AGEOC	0.0020	0.0020	0.0020	1,300,000	0.0010	100.00
AGH	Australian Growth Properties	0.0240	0.0230	0.0240	427,767	0.0000	0.00
AGI	Ainsworth Game Technology Ltd	0.9200	0.8950	0.9200	130,203	-0.0050	0.54
AGL	AGL Energy Limited	10.42	10.28	10.29	2,198,462	-0.03	0.29
AGLIOB		0.0000	0.0000	0.0000	0	0.0000	NaN
AGLIOD		1.650	1.650	1.650	0	0.000	0.00
AGLJOA		4.650	4.650	4.650	0	0.000	0.00
AGLJOB		3.540	3.540	3.540	0	-0.690	16.31
AGLJOC		4.960	4.960	4.960	230	-0.090	1.78
AGLJOD		5.600	5.600	5.600	0	0.000	0.00
AGLJOE		2.810	2.810	2.810	550	-0.210	6.95
AGLKOA	Agl Energy Limited.	6.590	6.590	6.590	0	0.000	0.00
AGLKOB	Agl Energy Limited.	1.790	1.790	1.790	0	0.000	0.00
AGLKOC	Agl Energy Limited.	3.030	3.030	3.030	0	0.000	0.00
AGLKOD	Agl Energy Limited.	2.440	2.440	2.440	0	0.000	0.00
AGLKOP	Agl Energy Limited.	3.160	3.160	3.160	0	0.000	0.00
AGLKOS	Agl Energy Limited.	4.140	4.140	4.140	0	0.000	0.00
AGLSO1		7.010	7.010	7.010	0	0.000	0.00
AGLSOA		8.580	8.580	8.580	0	0.000	0.00
AGLSOB		6.820	6.820	6.820	0	0.000	0.00
AGLSOC		0.0000	0.0000	0.0000	0	0.0000	NaN
AGN	Argenica Therapeutics Limited	0.8250	0.8150	0.8200	73,844	-0.0050	0.61
AGR	Aguia Resources Limited	0.0420	0.0400	0.0400	859,688	-0.0010	2.44
AGVT	AGVT	42.28	42.13	42.26	127,924	0.49	1.17
AGX1	AGX1	6.880	6.830	6.880	37,605	0.070	1.03
AGY	Argosy Minerals Inc (CUFS)	0.0190	0.0180	0.0180	2,226,012	-0.0010	5.56
AHC	AHC Ltd	0.3050	0.2900	0.2950	255,114	0.0200	6.78
AHF	Australian Dairy Farms Group	0.0510	0.0480	0.0500	1,953,462	-0.0070	14.00
AHI	Allco Hit Ltd	0.0920	0.0920	0.0920	0	0.0000	0.00
AHK	Ark Mines Limited	0.2050	0.2050	0.2050	27,583	0.0000	0.00
AHL	Ahalife Holdings Limited	0.6200	0.6000	0.6075	28,757	-0.0125	2.02
AHN	Athena Resources Ltd	0.0055	0.0050	0.0050	717,724	0.0000	0.00
AHNO	AHNO	0.0010	0.0010	0.0010	0	0.0000	0.00
AHX	Apiam Animal Health Limited	0.4150	0.4000	0.4000	62,614	-0.0100	2.44
AI1	Adisyn Ltd	0.0630	0.0580	0.0600	75,218	0.0060	10.00
AIA	Auckland International Airport Ltd	7.210	7.080	7.140	748,694	0.010	0.14
AII	ABRA Mining Ltd	2.810	2.730	2.800	51,961	0.080	2.94
AIM	Aim Resources Ltd	0.6900	0.6600	0.6700	552,567	-0.0850	12.69
AINF	AINF	11.56	11.25	11.29	316	-0.05	0.44
AIQ	Alternative Investment Trust	1.510	1.510	1.510	0	0.000	0.00
AIS	Automotive Industrial & Mining Supplies	0.1700	0.1600	0.1650	627,874	0.0100	6.06
AIV	Activex Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
AIZ	Air New Zealand Ltd	0.5550	0.5450	0.5450	106,437	0.0000	0.00
AJL	AJ Lucas Group Ltd	0.0060	0.0060	0.0060	174,481	0.0000	0.00
AJX	Alexium International Group Limited	0.0090	0.0080	0.0080	386,494	0.0000	0.00
AKA	Australia Minerals And Mining Group Ltd	0.1350	0.1300	0.1300	82,676	0.0000	0.00
AKG	AKG	0.1300	0.1300	0.1300	0	0.0000	0.00
AKM	Aspire Mining Limited	0.2850	0.2750	0.2800	374,773	0.0000	0.00
AKN	Auking Mining Limited	0.0070	0.0070	0.0070	14,286	-0.0010	14.29
AKO	Akora Resources Limited	0.1350	0.1200	0.1250	125,372	-0.0150	12.00
AKP	Audio Pixels Holdings Limited	6.200	6.200	6.200	0	0.000	0.00
AL3	Aml3d Limited	0.1750	0.1600	0.1600	3,101,169	-0.0100	5.88
ALA	Applabs Technologies Ltd	0.0820	0.0770	0.0800	616,267	-0.0070	8.75
ALAO	Applabs Technologies Ltd	0.0240	0.0240	0.0240	195,000	0.0010	4.35
ALB	Albidon Ltd	0.0500	0.0500	0.0500	939,969	0.0000	0.00
ALC	Alcidion Group Limited	0.0820	0.0790	0.0810	534,355	-0.0010	1.22
ALD	Allied Gold Ltd	25.87	25.37	25.75	377,523	0.45	1.78
ALDJOB		15.01	15.01	15.01	0	0.00	0.00
ALDKOA	ALDKOA	31.89	31.89	31.89	0	0.00	0.00
ALDKOP	ALDKOP	7.860	7.860	7.860	0	0.000	0.00
ALDKOR	ALDKOR	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDKOS	ALDKOS	7.520	7.520	7.520	0	0.000	0.00
ALFA	ALFA	21.65	21.49	21.49	13,020	0.36	1.70
ALI	Argo Global Listed	2.400	2.360	2.400	85,510	-0.060	2.50
ALK	Alkane Exploration Ltd	0.7350	0.6950	0.7100	1,326,227	0.0250	3.52
ALL	Aristocrat Leisure Ltd	63.05	61.19	62.27	1,498,625	1.15	1.88
ALLIOB		0.0000	0.0000	0.0000	0	0.0000	NaN
ALLIOD		15.69	15.69	15.69	0	0.00	0.00
ALLJOB		36.18	36.18	36.18	0	18.49	104.52
ALLJOC		30.98	30.98	30.98	0	0.00	0.00
ALLJOD		17.40	17.40	17.40	0	0.00	0.00
ALLJOE		21.72	21.72	21.72	0	0.00	0.00
ALLKOA	Aristocrat Leisure Limited	7.710	7.710	7.710	70	0.000	0.00
ALLKOB	Aristocrat Leisure Limited	9.710	9.710	9.710	0	0.000	0.00
ALLKOG	Aristocrat Leisure Limited	30.67	30.67	30.67	0	0.00	0.00
ALLKOP	Aristocrat Leisure Limited	15.93	15.93	15.93	0	0.00	0.00
ALLKOQ	Aristocrat Leisure Limited	16.45	16.45	16.45	0	0.00	0.00
ALLKOR	Aristocrat Leisure Limited	23.94	23.94	23.94	0	0.00	0.00
ALLKOT	Aristocrat Leisure Limited	17.43	17.43	17.43	0	0.00	0.00
ALLKOU	Aristocrat Leisure Limited	12.37	12.37	12.37	0	0.00	0.00
ALLSOA		26.90	26.90	26.90	0	0.00	0.00
ALLSOB		27.75	27.75	27.75	0	0.00	0.00
ALM	Australis Media Ltd broke	0.0040	0.0030	0.0040	2,458,162	0.0000	0.00
ALPH	ALPH	10.25	10.25	10.25	6,256	-0.09	0.87
ALQ	Als Limited	17.64	17.64	17.64	0	0.00	0.00
ALQKOA	Als Limited	3.630	3.630	3.630	0	0.000	0.00
ALQKOB	Als Limited	5.660	5.660	5.660	0	-0.140	2.41
ALQKOD	Als Limited	2.910	2.910	2.910	0	0.000	0.00
ALQKOE	Als Limited	6.180	6.180	6.180	0	0.000	0.00
ALQKOF	Als Limited	7.420	7.420	7.420	0	0.000	0.00
ALQKOP	Als Limited	4.320	4.320	4.320	0	0.000	0.00
ALQKOQ	Als Limited	7.680	7.680	7.680	0	0.000	0.00
ALQKOR	Als Limited	5.510	5.510	5.510	0	0.000	0.00
ALQKOS	Als Limited	4.550	4.550	4.550	0	0.000	0.00
ALQSOB		11.89	11.89	11.89	0	0.00	0.00
ALR	Aberdeen Leaders Ltd	0.0020	0.0010	0.0020	6,985,993	-0.0010	33.33
ALTB	ALTB	98.73	98.24	98.58	170	1.82	1.88
ALV	Alvo Minerals Limited	0.0510	0.0510	0.0510	0	0.0000	0.00
ALX	Allstate Explorations NL	5.285	5.205	5.230	1,646,972	0.020	0.38
ALXJOA		1.475	1.475	1.475	0	0.000	0.00
ALXKOA	Atlas Arteria	1.300	1.300	1.300	0	0.000	0.00
ALXKOB	Atlas Arteria	1.675	1.675	1.675	0	0.000	0.00
ALXKOQ	Atlas Arteria	1.200	1.200	1.200	0	0.000	0.00
ALXKOR	Atlas Arteria	1.610	1.610	1.610	0	0.000	0.00
ALXKOS	Atlas Arteria	3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd	0.0065	0.0060	0.0060	264,471	-0.0010	14.29
AM5	Antares Metals Limited	0.0120	0.0110	0.0120	3,776,133	-0.0050	41.67
AM7	Arcadia Minerals Limited	0.0200	0.0200	0.0200	0	-0.0010	5.00
AMA	Allomak Ltd	0.0890	0.0860	0.0890	5,264,317	0.0070	7.87
AMC	Amcor Ltd	14.07	13.95	14.00	1,254,858	0.00	0.00
AMCIOB		0.0000	0.0000	0.0000	0	0.0000	NaN
AMCIOD		2.100	2.100	2.100	0	0.000	0.00
AMCJOA		6.550	6.550	6.550	0	0.000	0.00
AMCJOB		4.800	4.800	4.800	0	-0.150	3.03
AMCKOC	Amcor Limited	2.580	2.580	2.580	0	0.000	0.00
AMCKOG	Amcor Plc	3.130	3.130	3.130	0	0.000	0.00
AMCKOP	Amcor Limited	3.320	3.320	3.320	0	0.000	0.00
AMCKOS	Amcor Limited	5.500	5.500	5.500	0	0.000	0.00
AMCKOT	Amcor Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AMD	Arrow Minerals Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
AMH	AMCIL Ltd	1.090	1.075	1.075	114,570	0.000	0.00
AMI	Aurelia Metals Limited	0.3100	0.2900	0.3000	7,292,890	0.0100	3.45
AML	AMRAD Corporation Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
AMN	Agrimin Limited	0.0860	0.0800	0.0800	75,262	-0.0050	6.25
AMO	Ambertech Ltd	0.1550	0.1500	0.1550	101,263	0.0050	3.33
AMP	AMP Ltd	1.295	1.260	1.275	3,776,572	-0.020	1.54
AMPIOB		0.0000	0.0000	0.0000	0	0.0000	NaN
AMPIOC		0.0000	0.0000	0.0000	0	0.0000	NaN
AMPJOA		0.3450	0.3450	0.3450	0	0.0000	0.00
AMPJOB		0.6200	0.6200	0.6200	0	0.0000	0.00
AMPJOC		0.4250	0.4250	0.4250	0	0.0000	0.00
AMPKOB	Amp Limited	0.7450	0.7450	0.7450	0	0.0000	0.00
AMPKOQ	Amp Limited	0.2850	0.2850	0.2850	0	0.0000	0.00
AMPKOR	Amp Limited	0.2200	0.2200	0.2200	55,500	-0.1500	40.54
AMPKOS	Amp Limited	0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT	Amp Limited	0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV	Amp Limited	0.6700	0.6700	0.6700	0	0.0000	0.00
AMPLOA	Amp Limited	0.7450	0.7450	0.7450	0	0.0000	0.00
AMPPB	Amp Limited	102.6	102.6	102.6	2,133	0.1	0.10
AMPSOB		0.7800	0.7800	0.7800	0	0.0000	0.00
AMS	Allied Mining & Processing Nl	0.0050	0.0050	0.0050	6,562	0.0000	0.00
AMSO	AMSO	0.0010	0.0010	0.0010	0	0.0000	0.00
AMX	Ampella Mining Ltd	0.2500	0.2400	0.2500	55,178	0.0200	8.00
AN1	Anagenics Limited	0.0060	0.0060	0.0060	45,678	0.0000	0.00
AN3PI	AN3PI	104.4	103.8	103.9	7,622	-0.5	0.51
AN3PJ	AN3PJ	102.8	102.5	102.6	5,554	-0.3	0.24
AN3PK	AN3PK	103.2	102.9	103.1	9,873	-0.3	0.30
AN3PL	AN3PL	104.6	104.1	104.2	12,547	-0.2	0.22
ANG	Austin Engineering Ltd	0.3800	0.3500	0.3550	7,801,887	0.0250	7.04
ANN	Ansell Ltd	31.81	31.45	31.46	184,262	-0.06	0.19
ANNJOB		16.18	16.18	16.18	0	0.00	0.00
ANNKOA	Ansell Limited	6.240	6.240	6.240	0	0.000	0.00
ANNKOB	Ansell Limited	10.80	10.80	10.80	0	0.00	0.00
ANO	Advanced Nanotechnology Ltd	0.7600	0.7600	0.7600	0	0.0000	0.00
ANR	Anatara Lifesciences Ltd	0.0070	0.0050	0.0070	2,548,315	-0.0020	28.57
ANX	Anadis Ltd	0.0080	0.0070	0.0080	2,224,239	0.0000	0.00
ANXO	ANXO	0.0020	0.0020	0.0020	0	0.0000	0.00
ANZ	Australia & NZ Banking Group Ltd	29.15	28.53	28.76	9,141,413	0.30	1.04
ANZIOB		0.0000	0.0000	0.0000	0	0.0000	NaN
ANZIOC		11.97	11.97	11.97	0	0.00	0.00
ANZIOE		13.15	13.15	13.15	0	0.00	0.00
ANZJOA		15.01	15.01	15.01	0	0.00	0.00
ANZJOB		6.280	6.280	6.280	0	0.280	4.67
ANZJOD		13.15	13.15	13.15	0	0.00	0.00
ANZJOE		7.010	6.930	7.010	1,095	-0.210	2.91
ANZJOF		12.30	12.30	12.30	0	0.00	0.00
ANZJOG		0.0000	0.0000	0.0000	0	0.0000	NaN
ANZJOK		17.77	17.77	17.77	0	0.00	0.00
ANZKOA	Australia And New Zealand Banking	19.54	19.54	19.54	0	0.00	0.00
ANZKOD	Australia And New Zealand Banking	7.300	7.300	7.300	0	0.000	0.00
ANZKOE	Australia And New Zealand Banking	8.000	8.000	8.000	0	0.000	0.00
ANZKOM	Australia And New Zealand Banking	7.620	7.620	7.620	0	0.000	0.00
ANZKOP	Australia And New Zealand Banking	9.420	9.420	9.420	0	0.000	0.00
ANZKOQ	Australia And New Zealand Banking	9.970	9.970	9.970	0	0.000	0.00
ANZKOR	Australia And New Zealand Banking	4.740	4.740	4.740	0	0.000	0.00
ANZKOU	Australia And New Zealand Banking	4.440	4.440	4.440	0	0.000	0.00
ANZKOV	Australia And New Zealand Banking	4.710	4.710	4.710	0	0.000	0.00
ANZKOW	Australia And New Zealand Banking	5.650	5.650	5.650	0	-0.450	7.38
ANZKOX	Australia And New Zealand Banking	6.900	6.900	6.900	0	0.000	0.00
ANZKOY	Australia And New Zealand Banking	6.740	6.740	6.740	1,500	-0.250	3.58
ANZMOB	Australia And New Zealand Banking	13.80	13.80	13.80	0	0.00	0.00
ANZMOU	ANZMOU	8.600	8.600	8.600	0	0.000	0.00
ANZSO1		17.10	17.10	17.10	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSO4		0.0000	0.0000	0.0000	0	0.0000	NaN
ANZSOA		26.25	26.25	26.25	0	0.00	0.00
ANZSOC		18.86	18.86	18.86	0	0.00	0.00
ANZSOD		21.82	21.82	21.82	0	0.00	0.00
ANZSOE		12.24	12.24	12.24	0	0.00	0.00
ANZSOF		17.39	17.39	17.39	0	0.00	0.00
ANZSOG		0.0000	0.0000	0.0000	0	0.0000	NaN
ANZSOH		0.0000	0.0000	0.0000	0	0.0000	NaN
ANZSOI		0.0000	0.0000	0.0000	0	0.0000	NaN
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZSOK		0.0000	0.0000	0.0000	0	0.0000	NaN
ANZSOL		0.0000	0.0000	0.0000	0	0.0000	NaN
ANZWOA		0.2100	0.2100	0.2100	0	0.0000	0.00
ANZWOB		0.0000	0.0000	0.0000	0	0.0000	NaN
ANZWOP		0.6900	0.6900	0.6900	0	0.0000	0.00
ANZWOQ		0.3100	0.3100	0.3100	0	0.0000	0.00
AO1	Assetowl Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AOA		0.0010	0.0010	0.0010	38,650	0.0000	0.00
AOF	AMP Office Trust	0.4850	0.4800	0.4850	1,484,740	0.0000	0.00
AOH	Altona Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AOK	Austex Oil Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
AON	Apollo Minerals Ltd	0.0110	0.0100	0.0100	2,096,211	-0.0010	9.09
AOV	Amotiv Limited	7.870	7.750	7.770	423,880	-0.010	0.13
AOVKOB		0.0000	0.0000	0.0000	0	0.0000	NaN
AOVKOC	AOVKOC	4.690	4.690	4.690	0	0.000	0.00
APA	Australian Pipeline Trust	8.260	8.100	8.190	2,173,262	-0.060	0.73
APAKOA	Apa Group	2.860	2.860	2.860	0	0.000	0.00
APAKOQ	Apa Group	2.870	2.870	2.870	0	0.000	0.00
APAKOR	Apa Group	5.250	5.250	5.250	0	0.000	0.00
APC	Australian Potash Limited	0.0090	0.0080	0.0080	1,455,606	0.0020	25.00
APCO	APCO	0.0010	0.0010	0.0010	0	0.0000	0.00
APE	AP Eagers Holdings Ltd	18.06	17.56	17.91	372,340	-0.03	0.17
APL	Australian Plantation Timber Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
APW	Aims Property Securities Fund	2.700	2.700	2.700	0	0.000	0.00
APX	Appen Limited	1.320	1.235	1.250	11,525,252	0.005	0.40
APZ	Aspen Group	3.470	3.350	3.440	217,175	0.030	0.88
AQC	Australian Pacific Coal Limited	0.0660	0.0620	0.0620	511,620	-0.0030	4.84
AQD	AusQuest Ltd	0.0580	0.0530	0.0580	2,197,580	0.0040	7.41
AQI	Alicanto Minerals Limited	0.0280	0.0270	0.0270	1,406,134	0.0010	3.70
AQLT	AQLT	32.47	32.28	32.47	37,427	0.18	0.56
AQN	Aquirian Limited	0.3400	0.3300	0.3350	94,362	0.0100	3.08
AQX	Alice Queen Limited	0.0050	0.0045	0.0050	708,396	0.0000	0.00
AQXOA	AQXOA	0.0010	0.0010	0.0010	0	0.0000	0.00
AQXOB	AQXOB	0.0000	0.0000	0.0000	0	0.0000	NaN
AQXOC	AQXOC	0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ	Alliance Aviation Services Limited	2.560	2.530	2.560	7,038	-0.110	4.30
AR1	Arrowhead Resources Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
AR3	Australian Rare Earths Limited	0.0615	0.0570	0.0600	304,742	0.0040	7.14
AR3N		0.0000	0.0000	0.0000	0	0.0000	NaN
AR9	Archtis Limited	0.0740	0.0710	0.0740	125,231	0.0030	4.23
ARA	Ariadne Australia Ltd	0.4900	0.4800	0.4900	19,569	-0.0200	4.08
ARB	Arb Corporation Limited.	30.63	30.12	30.63	119,426	0.43	1.42
ARBKOC	ARBKOC	8.170	8.170	8.170	0	0.000	0.00
ARC	Amalg Resources Nl	0.1150	0.1150	0.1150	25,098	0.0190	19.79
ARD	Argent Minerials Lts	0.0190	0.0180	0.0180	249,841	0.0030	16.67
ARDOC	ARDOC	0.0090	0.0090	0.0090	100,000	0.0000	0.00
ARF	Arena Reit	3.830	3.785	3.800	711,615	-0.020	0.52
ARG	Argo Investments Ltd	8.880	8.850	8.870	354,653	0.020	0.23
ARGJOA		4.560	4.560	4.560	0	0.000	0.00
ARI	Arrium Limited	0.0360	0.0350	0.0360	1,811,016	0.0000	0.00
ARL	Austrim	0.4200	0.4100	0.4200	51,508	-0.0150	3.57
ARMR	ARMR	22.56	22.35	22.51	20,916	-0.03	0.11
ARN	Arnotts Ltd t/over Campbell Soup Co	0.3150	0.3050	0.3100	203,922	0.0000	0.00
ARNO	ARNO	0.2500	0.2500	0.2500	0	0.0600	31.58
ARR	Arasor International Ltd	0.2700	0.2550	0.2650	442,263	0.0150	6.00
ART	Amp Shopping Centre ord unit	0.3025	0.2950	0.3025	250,062	-0.0025	0.83
ARU	Arafura Resources NL	0.1725	0.1650	0.1650	5,538,562	0.0050	3.03
ARUOA	ARUOA	0.0020	0.0020	0.0020	50,000	0.0000	0.00
ARV	Artemis Resources Ltd	0.0060	0.0050	0.0060	2,608,503	-0.0010	14.29
ARVOC	ARVOC	0.0010	0.0010	0.0010	0	0.0000	0.00
ARX	Austindo Resources Corporation NL	0.4700	0.4500	0.4650	169,122	0.0100	2.20
AS1	Angel Seafood Holdings Ltd	0.0550	0.0520	0.0550	2,608,452	0.0030	5.77
AS2	Askari Metals Limited	0.0080	0.0070	0.0080	261,955	0.0000	0.00
ASAO	ASAO	1.160	1.160	1.160	0	0.000	0.00
ASB	Austal Ltd	5.320	5.180	5.290	1,534,859	0.070	1.34
ASE	Astute Metals Nl	0.0240	0.0240	0.0240	16,000	-0.0020	7.69
ASEO	ASEO	0.0040	0.0040	0.0040	271,002	0.0010	33.33
ASG	Autosports Group Limited.	2.210	2.160	2.200	86,580	-0.010	0.45
ASH	Ashley Services Group Limited	0.1750	0.1750	0.1750	26,457	-0.0050	2.78
ASIA	Betashares Asia Technology Tigers	10.96	10.86	10.92	161,908	0.07	0.65
ASK	Amskan	1.510	1.490	1.505	472,511	0.005	0.33
ASL	Ausdrill Ltd	0.9950	0.9150	0.9200	674,602	-0.0450	4.66
ASM	Australian Strategic Materials Limited	0.5500	0.5200	0.5350	231,839	0.0350	7.00
ASMO	ASMO	0.0700	0.0700	0.0700	0	0.0000	0.00
ASN	Anson Resources Limited	0.0510	0.0480	0.0500	2,521,562	-0.0030	5.66
ASO	Australian Silicon Ltd	0.0250	0.0230	0.0250	1,874,675	0.0050	25.00
ASP	Aspermont Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
ASQ	Asset Loans Ltd	0.0160	0.0160	0.0160	10,000	0.0010	6.67
ASR	Australian Rural Group Ltd	0.0020	0.0020	0.0020	120,000	-0.0005	20.00
ASRO	ASRO	0.0010	0.0010	0.0010	0	0.0000	0.00
ASV	Argus Solutions Ltd	0.0370	0.0360	0.0360	346,605	-0.0040	10.00
ASX	Australian Stock Exchange Ltd	71.48	70.43	71.16	430,778	0.07	0.10
ASXIOB		32.40	32.40	32.40	0	0.00	0.00
ASXJOB		19.54	19.54	19.54	0	0.00	0.00
ASXJOC		24.23	24.23	24.23	0	0.00	0.00
ASXKOB	Asx Limited	16.10	16.10	16.10	0	0.00	0.00
ASXKOC	Asx Limited	10.23	10.23	10.23	0	0.00	0.00
ASXKOD	Asx Limited	27.80	27.80	27.80	0	0.00	0.00
ASXKOR	Asx Limited	20.37	20.37	20.37	0	0.00	0.00
ASXSO1		30.65	30.65	30.65	0	0.00	0.00
ASXSO2		14.55	14.55	14.55	0	0.00	0.00
ASXSOB		22.35	22.35	22.35	0	0.00	0.00
ASXSOC		0.0000	0.0000	0.0000	0	0.0000	NaN
AT1	Atomo Diagnostics Limited	0.0175	0.0160	0.0170	533,826	-0.0010	5.56
ATA	Atc Alloys Ltd	0.8700	0.8400	0.8700	494,771	-0.0200	2.25
ATC	Advantage Telecommunications Ltd	0.0420	0.0410	0.0410	436,034	-0.0010	2.38
ATCOC	ATCOC	0.0020	0.0020	0.0020	0	0.0000	0.00
ATEC	ATEC	30.90	30.61	30.70	35,404	0.04	0.13
ATG	Austin Group Ltd	0.1450	0.1425	0.1425	35,143	-0.0025	1.72
ATH	Atech Holdings Ltd	0.0110	0.0100	0.0100	4,448,839	-0.0010	9.09
ATHO	ATHO	0.0060	0.0060	0.0060	0	0.0000	0.00
ATHOA		0.0030	0.0030	0.0030	0	0.0000	0.00
ATM	Aneka Tambang (Persero) Tbk (Indo)	0.9000	0.9000	0.9000	0	0.0000	0.00
ATOM	ATOM	17.85	17.51	17.52	29,842	-0.17	0.96
ATP	Atlas Pacific Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00
ATR	Astron Ltd	0.4950	0.4700	0.4850	10,585	-0.0450	8.49
ATS	Australis Oil & Gas Limited	0.0080	0.0080	0.0080	1,550,000	0.0000	0.00
ATV	Atlantic Gold NL	0.0090	0.0090	0.0090	1,578,270	0.0000	0.00
ATVO	Atlantic Gold NL	0.0010	0.0010	0.0010	0	0.0000	0.00
ATX	Austminex Ltd	0.0510	0.0500	0.0500	1,834,613	-0.0010	1.96
ATXOA	ATXOA	0.0120	0.0090	0.0090	895,089	-0.0040	30.77
AU1	Ausnet Financial Services Limited	0.0190	0.0190	0.0190	1,022,711	-0.0030	13.64
AUA	Australian Assets Corporation	0.0260	0.0260	0.0260	0	0.0000	0.00
AUB	Austbrokers Holdings Ltd	35.31	34.16	35.12	128,308	0.55	1.59
AUC	Ausgold Limited	0.6250	0.6100	0.6200	199,135	0.0150	2.48
AUDS	Betashares Strong Australian Dollar	5.790	5.740	5.750	10,314	0.040	0.70
AUE	Aurum Resources Limited	0.5100	0.4950	0.5050	895,209	0.0150	3.06
AUEO	AUEO	0.3000	0.2900	0.3000	101,000	0.0300	11.11
AUG	Aurora Gold	0.0300	0.0260	0.0290	535,273	0.0040	16.00
AUH	Australian Healthcare Technology Ltd	0.0010	0.0010	0.0010	1,060,388	0.0000	0.00
AUI	Australian United Investment Ltd	10.80	10.72	10.73	44,754	-0.07	0.65
AUK	Augur Resources Ltd	0.0030	0.0030	0.0030	450,000	0.0000	0.00
AUKO	Augur Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
AUKOA	Aumake Limited.	0.0010	0.0010	0.0010	0	0.0000	0.00
AUMF	Ishares Edge Msci Australia Multifactor	37.36	37.15	37.28	528	0.03	0.08
AUN	Austar United Communications Ltd	0.0790	0.0740	0.0780	386,048	-0.0010	1.27
AUQ	Alara Uranium Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
AUR	Auris Minerals Limited	0.0050	0.0050	0.0050	300,141	-0.0010	16.67
AUST	Betashares Managed Risk Australian Share	17.38	17.17	17.38	11,031	0.13	0.75
AUZ	Australian Mines Ltd	0.0095	0.0090	0.0090	757,449	-0.0005	5.26
AUZOA	AUZOA	0.0020	0.0020	0.0020	0	0.0000	0.00
AUZOB	AUZOB	0.0020	0.0020	0.0020	0	0.0000	0.00
AV1	Adveritas Limited	0.0980	0.0970	0.0970	47,852	-0.0010	1.02
AVA	Aviva Corporation Ltd	0.1000	0.1000	0.1000	13,409	0.0000	0.00
AVC	Australian Visual Communications	0.5000	0.5000	0.5000	0	0.0000	0.00
AVD	Advance Energy Ltd	0.2200	0.2200	0.2200	0	0.0000	0.00
AVE	Aevum Ltd	0.0050	0.0050	0.0050	3,083,954	0.0000	0.00
AVEOA	AVEOA	0.0010	0.0010	0.0010	2,994,000	0.0000	0.00
AVG	Australian Vintage Ltd t/over by SWS	0.0810	0.0750	0.0750	5,095,223	-0.0120	13.79
AVH	Avita Medical Ltd	2.020	1.940	1.950	369,858	-0.010	0.51
AVJ	AV Jennings Homes Ltd	0.6550	0.6500	0.6550	248,033	0.0050	0.77
AVL	Anvil Mining Nl	0.0110	0.0095	0.0100	3,367,416	0.0000	0.00
AVM	Anvil Mining Ltd (Canada CUFS)	0.0430	0.0410	0.0420	605,224	0.0000	0.00
AVMO	AVMO	0.0220	0.0210	0.0210	1,324,500	-0.0010	4.55
AVR	Avatar Industries Ltd	6.200	5.810	5.900	4,500	-0.100	1.67
AVW	Avira Energy Limited	0.0070	0.0065	0.0070	473,083	-0.0010	12.50
AVWOB		0.0000	0.0000	0.0000	0	0.0000	NaN
AW1	American West Metals Limited	0.0420	0.0390	0.0400	6,894,360	-0.0080	16.67
AWJ	Auric Mining Limited	0.2000	0.1850	0.2000	1,542,627	0.0100	5.26
AX1	Accent Group Limited	1.890	1.845	1.850	1,172,399	-0.060	3.14
AX8	Accelerate Resources Limited	0.0070	0.0070	0.0070	110,300	-0.0010	12.50
AXE	Archer Exploration Ltd	0.2800	0.2550	0.2800	394,853	0.0150	5.66
AXI	Axiom Properties Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
AXL	Aucxis	0.0880	0.0830	0.0850	367,998	0.0000	0.00
AXLO	AXLO	0.0190	0.0190	0.0190	518	0.0020	11.76
AXN	Axon Instruments Inc	0.0330	0.0330	0.0330	0	0.0000	0.00
AXP	Airxpanders Inc	0.0010	0.0010	0.0010	0	0.0000	0.00
AYA	Attila Resources Limited	0.7900	0.7600	0.7650	315,762	0.0050	0.66
AYI	A1 Investments & Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AYLD		10.33	10.29	10.33	10,699	0.04	0.39
AYM	Altius Mining Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AYT	Adelaide Managed Funds Asset Trust	0.0050	0.0040	0.0040	2,914,029	-0.0010	20.00
AYUHD	Australian Unity Limited	100.3	100.2	100.2	608	-0.3	0.27
AYUHE	AYUHE	101.6	100.6	101.2	2,378	-0.4	0.40
AYUPA	AYUPA	84.50	84.10	84.12	3,795	-0.38	0.45
AZ9	Asian Battery Metals Plc	0.0320	0.0300	0.0310	378,766	-0.0020	6.06
AZ9O	AZ9O	0.0140	0.0140	0.0140	0	0.0000	0.00
AZI	Alta Zinc Limited	0.0300	0.0300	0.0300	0	0.0040	15.38
AZJ	Aurizon Holdings Limited	2.900	2.870	2.900	4,857,893	-0.080	2.68
AZJJOA		0.3850	0.3850	0.3850	0	-0.4250	52.47
AZJJOC		0.8700	0.8700	0.8700	0	0.0000	0.00
AZJJOD		0.9750	0.9750	0.9750	0	0.0000	0.00
AZJKOC	Aurizon Holdings Limited	0.2450	0.2450	0.2450	60,000	-0.2900	54.21
AZJKOD	Aurizon Holdings Limited	1.965	1.965	1.965	0	0.000	0.00
AZJKOQ	Aurizon Holdings Limited	1.060	1.060	1.060	0	0.000	0.00
AZJKOR	Aurizon Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AZJKOS	Aurizon Holdings Limited	1.270	1.270	1.270	0	0.000	0.00
AZJKOT	Aurizon Holdings Limited	1.115	1.115	1.115	0	0.000	0.00
AZL	Anzoil Nl	0.0065	0.0060	0.0060	36,907,313	0.0000	0.00
AZLO	AZLO	0.0010	0.0010	0.0010	0	0.0000	0.00
AZY	Antipa Minerals Limited	0.6250	0.5900	0.6050	1,367,549	-0.0300	4.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.212
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,199	462	2.47
DJI	42,344	741	1.78
SP500	5,922	119	2.05
DAX	24,226	597	2.53
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,382	-219	0.93

--%>