List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Ltd.	0.2600	0.2550	0.2600	216.7K	0.0000	0.00
A1M	AIC Mines Ltd.	0.7950	0.7575	0.7700	1.7M	-0.0200	2.53
A1N	Arn Media Ltd.	0.2950	0.2750	0.2950	868	0.0200	7.27
A200		147.2	145.9	147.1	180.4K	-0.4	0.29
A20SOA		90.75	90.75	90.75	0	0.00	0.00
A20SOB		84.71	84.71	84.71	0	0.00	0.00
A20SOC		98.41	98.41	98.41	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		86.76	86.76	86.76	0	0.00	0.00
A2M	The A2 Milk Company Limited	6.930	6.785	6.870	1.05M	0.000	0.00
A2MJOD		3.260	3.260	3.260	0	0.000	0.00
A2MKOB		5.010	5.010	5.010	0	0.000	0.00
A2MKOF	The A2 Milk Company Limited	2.530	2.530	2.530	0	0.000	0.00
A2MKOG	The A2 Milk Company Limited	1.275	1.275	1.275	0	0.000	0.00
A2MKOH	The A2 Milk Company Limited	1.940	1.940	1.940	0	0.000	0.00
A2MKOV		4.320	4.320	4.320	0	0.000	0.00
A300	Global X Australia 300 ETF	51.35	50.88	51.30	537	-0.15	0.29
A3D	Aurora Labs Ltd.	0.0600	0.0570	0.0580	445.4K	-0.0010	1.69
A4N	Alpha HPA Ltd.	0.4325	0.4100	0.4100	7.15M	-0.0150	3.53
A8G	Australasian Metals Ltd.	0.1850	0.1850	0.1850	0	0.0000	0.00
AA2	Ariana Resources PLC Depositary Receipt	0.2650	0.2650	0.2650	0	0.0000	0.00
AAA		50.19	50.18	50.19	356.4K	0.01	0.02
AAC	Australian Agricultural Company Limited	1.350	1.315	1.335	82.0K	0.020	1.52
AAI	Alcoa Corporation	59.92	59.16	59.29	226.5K	-1.35	2.23
AAJ	Aruma Resources Ltd.	0.0050	0.0040	0.0040	4.9M	0.0000	0.00
AAJOA		0.0020	0.0020	0.0020	0	0.0000	0.00
AAL	Alfabs Australia Ltd.	0.2250	0.2050	0.2100	52.3K	0.0050	2.44
AAM	Aumega Metals Ltd.	0.0320	0.0320	0.0320	297.6K	-0.0020	5.88
AAP	Australian Agricultural Projects Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
AAR	Astral Resources NL	0.1500	0.1350	0.1400	2.49M	-0.0100	6.67
AASF		3.830	3.800	3.830	72.9K	-0.010	0.26
AAU	Antilles Gold Ltd.	0.0060	0.0055	0.0055	1.67M	0.0005	10.00
AAUO		0.0010	0.0010	0.0010	0	0.0000	0.00
AAUOD		0.0010	0.0010	0.0010	0	0.0000	0.00
ABB	Aussie Broadband Ltd.	4.100	4.000	4.000	693.5K	-0.070	1.72
ABE	Australian Bond Exchange Holdings Pty	0.0280	0.0280	0.0280	11.0K	0.0000	0.00
ABG	Abacus Group Holdings Limited	0.7950	0.7750	0.7850	942.9K	-0.0050	0.63
ABR	American Pacific Borate &	0.0030	0.0030	0.0030	377.3K	0.0000	0.00
ABRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ABV	Advanced Braking Technology Ltd.	0.1300	0.1250	0.1250	24.9K	-0.0050	3.85
ABX	Abx Group Ltd.	0.0250	0.0230	0.0250	783.8K	0.0010	4.17
ABXO	Abelle	0.0010	0.0010	0.0010	0	0.0000	0.00
ABY	Adore Beauty Group Ltd	0.2800	0.2800	0.2800	0	0.0000	0.00
ACDC		108.0	105.6	105.6	7.9K	-3.0	2.80
ACE	Acusensus Ltd.	1.180	1.050	1.090	290.0K	0.010	0.93
ACF	Acrow Ltd.	0.9000	0.8800	0.8850	151.1K	-0.0150	1.67
ACL	Australian Clinical Labs Ltd.	2.920	2.850	2.900	532.1K	0.030	1.05
ACM	Australian Critical Minerals Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
ACP	Audalia Resources Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
ACQ		0.8300	0.8100	0.8100	36.3K	-0.0100	1.22
ACR	Acrux Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
ACRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ACS	Accent Resources N.L.	0.2000	0.2000	0.2000	0	0.0000	0.00
ACU	Acumentis Group Ltd.	0.0870	0.0820	0.0860	186.0K	0.0010	1.18
ACW	Actinogen Medical Ltd.	0.0460	0.0420	0.0430	5.01M	-0.0030	6.52
ACWOC		0.0260	0.0260	0.0260	10.0K	0.0000	0.00
ACWOD		0.0250	0.0220	0.0250	237.3K	0.0030	13.64
AD1	Adneo Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
AD8	Audinate Group Ltd.	2.020	1.893	1.910	953.6K	-0.110	5.45
ADC	Acdc Metals Ltd.	0.0430	0.0430	0.0430	0	0.0000	0.00
ADCO	ADCO	0.0060	0.0060	0.0060	0	0.0000	0.00
ADD	Adavale Resources Ltd.	0.0340	0.0340	0.0340	0	0.0000	0.00
ADDO		0.0040	0.0040	0.0040	0	0.0000	0.00
ADDOD		0.0170	0.0170	0.0170	0	0.0000	0.00
ADEF	Apostel Dundas Global Equity Fund	6.250	6.250	6.250	9.2K	-0.020	0.32
ADG	Amara Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ADH	Adairs Ltd.	1.350	1.305	1.350	447.8K	0.030	2.27
ADN	Andromeda Metals Ltd	0.0050	0.0050	0.0050	1.37M	0.0000	0.00
ADNO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADNOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ADNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
ADO	Anteotech Ltd.	0.0150	0.0140	0.0140	2.67M	-0.0010	6.67
ADR	Adherium Ltd.	0.0700	0.0700	0.0700	0	0.0000	0.00
ADS	Adslot Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
ADV	Ardiden Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ADX	Adx Energy Ltd.	0.0180	0.0160	0.0160	1.92M	-0.0010	5.88
ADXO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADY	Admiralty Resources N.L.	0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD	Bs Ethical Australian Bond ETF	49.16	49.03	49.16	1.0K	-0.07	0.14
AECV		23.55	23.47	23.55	236	-0.10	0.42
AEE	Aura Energy Ltd.	0.0750	0.0710	0.0730	2.61M	-0.0030	3.95
AEF	Australian Ethical Investment Ltd.	4.240	4.110	4.120	116.7K	-0.060	1.44
AEG	Absolute Equity Performance Fund Limited	0.0630	0.0600	0.0630	57.0K	0.0010	1.61
AEI	Aeris Environmental Ltd.	0.0410	0.0400	0.0410	4.2K	0.0050	13.89
AEL	Amplitude Energy Limited	1.915	1.808	1.885	791.0K	0.010	0.53
AEM	Artist & Entertainment Group Ltd	0.2800	0.2700	0.2750	120.3K	-0.0050	1.79
AER	Aeeris Ltd.	0.0710	0.0710	0.0710	0	0.0000	0.00
AESG		94.30	93.96	94.09	7.2K	-0.37	0.39
AEU	Australian Education Trust	0.3700	0.3550	0.3600	116.4K	-0.0150	4.00
AEV	Avenira Ltd.	0.0090	0.0090	0.0090	6.33M	0.0000	0.00
AFA	Asf Group Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
AFG	Australian Finance Group Ltd.	1.430	1.370	1.385	681.9K	-0.035	2.46
AFGJOB		0.4600	0.4600	0.4600	0	0.0000	0.00
AFI		6.690	6.600	6.670	396.9K	0.060	0.91
AFL	AF Legal Group Ltd.	0.1400	0.1300	0.1400	50.0K	-0.0150	9.68
AFP	AFT Pharmaceuticals Ltd.	3.630	3.630	3.630	0	0.000	0.00
AGC	Australian Gold & Copper Ltd.	0.1250	0.1250	0.1250	252.9K	-0.0050	3.85
AGD	Austral Gold Ltd.	0.1450	0.1300	0.1300	163.2K	0.0000	0.00
AGE	Alligator Energy Ltd.	0.0330	0.0305	0.0310	8.56M	-0.0020	6.06
AGEOD		0.0080	0.0080	0.0080	339.1K	-0.0010	11.11
AGGG		98.03	97.98	98.03	2.3K	-0.29	0.29
AGI	Ainsworth Game Technology Ltd.	1.200	1.150	1.200	456	0.065	5.73
AGL	Agl Energy Ltd.	8.900	8.740	8.900	1.5M	0.030	0.34
AGLIOB		3.620	3.620	3.620	0	0.000	0.00
AGLIOD		1.200	1.200	1.200	0	0.000	0.00
AGLJOA		2.010	2.010	2.010	0	0.000	0.00
AGLJOE		2.980	2.980	2.980	0	0.000	0.00
AGLJOF		3.360	3.360	3.360	0	0.000	0.00
AGLKOB		1.710	1.710	1.710	0	0.000	0.00
AGLKOP		1.550	1.550	1.550	0	0.000	0.00
AGLKOS		4.770	4.770	4.770	0	0.000	0.00
AGLSO1		5.560	5.560	5.560	0	0.000	0.00
AGLSOB		4.770	4.770	4.770	0	0.000	0.00
AGLSOD		5.930	5.930	5.930	0	0.000	0.00
AGN	Argenica Therapeutics Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
AGR	Aguia Resources Ltd.	0.0105	0.0080	0.0100	5.54M	0.0000	0.00
AGRO	AGRO	0.0020	0.0020	0.0020	293.6K	0.0000	0.00
AGROA		0.0020	0.0020	0.0020	0	0.0000	0.00
AGT	Autogen	0.1200	0.1200	0.1200	0	0.0000	0.00
AGVT		40.00	39.87	39.97	21.0K	-0.12	0.30
AGX1		6.370	6.340	6.360	50.0K	-0.050	0.78
AGY	Argosy Minerals Ltd.	0.0260	0.0220	0.0260	647.3K	0.0040	18.18
AGYO	ARGOSY MINERALS LIMITED	0.0060	0.0030	0.0060	846.9K	0.0000	0.00
AHC	Austco Healthcare Ltd.	0.2700	0.2600	0.2650	82.9K	0.0100	3.92
AHE	Automotive Holdings Group Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
AHF	Australian Dairy Nutritionals Limited	0.0160	0.0160	0.0160	57.6K	0.0000	0.00
AHK	Ark Mines Ltd	0.3000	0.3000	0.3000	32	-0.0200	6.25
AHL	Adrad Holdings Ltd.	1.500	1.500	1.500	9.5K	0.005	0.33
AHN	Athena Resources Ltd.	0.0620	0.0620	0.0620	53	-0.0030	4.62
AI1	Adisyn Ltd.	0.0870	0.0690	0.0850	25.89M	0.0080	10.39
AIA	Auckland International Airport Limited	6.650	6.570	6.600	459.1K	0.000	0.00
AIH	Alinta Infrastructure Holdings	0.3850	0.3700	0.3700	56.3K	-0.0150	3.90
AIM	Ai-Media Technologies Ltd.	0.2350	0.2250	0.2250	54.8K	-0.0050	2.17
AINF	Global X Artificial Intelligence &	16.43	16.06	16.08	38.7K	-0.35	2.13
AIQ		1.395	1.395	1.395	0	0.000	0.00
AIS	Aeris Resources Ltd.	0.4725	0.4525	0.4600	6.59M	-0.0100	2.13
AIV	ActiveX Ltd.	0.0230	0.0220	0.0230	40.0K	0.0020	9.52
AIX	Australian Infrastructure Group	8.450	8.050	8.250	49.1K	-0.200	2.37
AIZ	Air New Zealand Ltd.	0.3200	0.3100	0.3100	11.9K	-0.0100	3.13
AJL	AJ Lucas Group Ltd.	0.0060	0.0060	0.0060	156.1K	0.0000	0.00
AJX	Alexium International Group Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
AKA	Altech Chemicals Limited	0.1650	0.1450	0.1550	661.6K	0.0000	0.00
AKG	Academies Australasia Group Limited	0.1000	0.1000	0.1000	80	0.0000	0.00
AKM	Aspire Mining Ltd.	0.2100	0.2100	0.2100	2.6K	-0.0025	1.18
AKN	Auking Mining Ltd.	0.0140	0.0120	0.0140	2.28M	0.0010	7.69
AKNO	AKNO	0.0060	0.0060	0.0060	0	0.0000	0.00
AKO	Akora Resources Ltd.	0.0750	0.0750	0.0750	67.3K	0.0000	0.00
AL3	Aml3D Ltd	0.1100	0.1050	0.1100	163.1K	0.0000	0.00
ALA	Arovella Therapeutics Ltd.	0.0505	0.0500	0.0500	16.2K	-0.0010	1.96
ALAO		0.0100	0.0100	0.0100	0	0.0000	0.00
ALB	Albion Resources Ltd.	0.0550	0.0480	0.0550	536.9K	0.0020	3.77
ALC	Alcidion Group Ltd.	0.0970	0.0940	0.0960	612.1K	0.0010	1.05
ALD	Ampol Ltd	40.65	39.32	39.32	1.72M	-2.61	6.22
ALDKOA		6.860	6.860	6.860	500	-1.640	19.29
ALDKOP		7.300	7.300	7.300	0	0.000	0.00
ALDKOR	ALDKOR	19.27	19.27	19.27	0	0.00	0.00
ALDKOS		15.65	15.65	15.65	0	0.00	0.00
ALDSO1		24.46	24.46	24.46	0	0.00	0.00
ALDSO2		16.50	16.50	16.50	0	0.00	0.00
ALFA	VanEck Australian Long/Short Fund	22.94	22.88	22.90	53	-0.16	0.69
ALI		2.510	2.500	2.500	33.5K	-0.020	0.79
ALK	Alkane Resources Limited	1.740	1.685	1.700	5.57M	-0.060	3.41
ALL	Aristocrat Leisure Ltd.	63.30	62.28	63.30	1.07M	0.54	0.86
ALLIOB		26.34	26.34	26.34	0	0.00	0.00
ALLIOD		10.000	10.000	10.000	0	0.000	0.00
ALLJOA		38.00	38.00	38.00	0	0.00	0.00
ALLJOD		30.20	30.20	30.20	0	0.00	0.00
ALLKOB		14.50	14.50	14.50	0	0.00	0.00
ALLKOD		20.90	20.90	20.90	0	0.00	0.00
ALLKOG		58.11	58.11	58.11	0	0.00	0.00
ALLKOP		15.82	15.82	15.82	0	0.00	0.00
ALLKOQ		11.76	11.76	11.76	0	0.00	0.00
ALLKOR		16.95	16.95	16.95	0	0.00	0.00
ALLKOS	ARISTOCRAT LEISURE LIMITED	16.51	16.51	16.51	0	0.00	0.00
ALLKOT		32.52	32.52	32.52	0	0.00	0.00
ALLSOD		45.54	45.54	45.54	0	0.00	0.00
ALM	Alma Metals Ltd.	0.0080	0.0080	0.0080	100.5K	0.0000	0.00
ALPH	Schroder Global Equity Alpha Fund	11.82	11.82	11.82	0	0.00	0.00
ALQ	Als Ltd.	20.16	19.90	20.07	1.1M	-0.12	0.59
ALQJOA		12.59	12.59	12.59	0	0.00	0.00
ALQKOB		7.860	7.860	7.860	0	0.000	0.00
ALQKOD		3.170	3.170	3.170	2.9K	0.000	0.00
ALQKOE		6.180	6.180	6.180	0	0.000	0.00
ALQKOF		4.330	4.330	4.330	0	0.000	0.00
ALQKOQ		7.680	7.680	7.680	0	0.000	0.00
ALQKOR		5.510	5.510	5.510	0	0.000	0.00
ALQKOS	Als Limited	4.550	4.550	4.550	0	0.000	0.00
ALQKOT	Als Limited	8.520	8.520	8.520	0	0.000	0.00
ALQSOB		17.26	17.26	17.26	0	0.00	0.00
ALR	Altair Minerals Ltd.	0.0360	0.0340	0.0350	4.2M	0.0010	2.94
ALTB		90.90	90.36	90.90	7.3K	-0.25	0.27
ALU	Altium Ltd	0.4200	0.4000	0.4200	158.8K	0.0000	0.00
ALV	Alvo Minerals Ltd.	0.1100	0.0900	0.1000	35.15M	0.0030	3.09
ALX	Atlas Arteria Group	3.760	3.680	3.680	909.2K	-0.060	1.60
ALXJOB		1.525	1.525	1.525	0	0.000	0.00
ALXKOA		0.7200	0.7200	0.7200	0	0.0000	0.00
ALXKOB		1.675	1.675	1.675	0	0.000	0.00
ALXKOQ		1.200	1.200	1.200	0	0.000	0.00
ALXKOR		1.610	1.610	1.610	0	0.000	0.00
ALXKOS		3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd.	0.0070	0.0070	0.0070	394.8K	0.0000	0.00
AM3	Adelong Gold Ltd.	0.0040	0.0040	0.0040	1.25M	0.0000	0.00
AM3OA		0.0020	0.0020	0.0020	0	0.0000	0.00
AM5	Antares Metals Limited	0.0055	0.0050	0.0050	1.0M	-0.0005	9.09
AM7	Arcadia Minerals Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
AMA	Ama Group Ltd.	0.4850	0.4700	0.4800	162.7K	0.0050	1.05
AMC	Amcor Plc	63.27	62.74	62.92	322.5K	0.04	0.06
AMCIOB		29.22	29.22	29.22	0	0.00	0.00
AMCIOD		10.95	10.95	10.95	0	0.00	0.00
AMCJOA		17.41	17.41	17.41	0	0.00	0.00
AMCJOC		33.11	33.11	33.11	0	0.00	0.00
AMCJOC		33.11	33.11	33.11	0	0.00	0.00
AMCJOD		25.03	25.03	25.03	400	1.82	7.84
AMCKOB	Amcor Limited	15.25	15.25	15.25	0	0.00	0.00
AMCKOT	Amcor Limited	19.06	19.06	19.06	0	0.00	0.00
AMD	Arrow Minerals Ltd.	0.0300	0.0260	0.0260	3.96M	-0.0040	13.33
AMH		0.8700	0.8650	0.8700	198.5K	-0.0050	0.57
AMI	Aurelia Metals Ltd.	0.4300	0.4100	0.4250	3.0M	0.0050	1.19
AMK		0.2200	0.2150	0.2150	15.3K	-0.0050	2.27
AMN	Agrimin Ltd.	0.0450	0.0440	0.0450	13.0K	-0.0030	6.25
AMO	Ambertech Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
AMP	AMP Ltd.	2.500	2.390	2.410	5.82M	-0.060	2.43
AMPJOB		1.750	1.750	1.750	0	0.000	0.00
AMPJOC		1.440	1.440	1.440	0	0.000	0.00
AMPKOB		0.8400	0.8400	0.8400	0	0.0000	0.00
AMPKOR	Amp Limited	0.5650	0.5650	0.5650	0	0.0000	0.00
AMPKOT		0.6450	0.6450	0.6450	0	0.0000	0.00
AMPKOV		0.4000	0.4000	0.4000	0	0.0000	0.00
AMPLOA	Amp Limited	0.7450	0.7450	0.7450	0	0.0000	0.00
AMPSOB		0.9250	0.9250	0.9250	0	0.0000	0.00
AMS	Atomos Ltd.	0.0100	0.0100	0.0100	3.7K	-0.0010	9.09
AMU	Lonestar Resources Limited	0.0520	0.0500	0.0500	8.4K	-0.0010	1.96
AMUOC		0.0030	0.0030	0.0030	0	0.0000	0.00
AMX	Aerometrex Ltd.	0.3200	0.3200	0.3200	0	0.0000	0.00
AN1	Anagenics Ltd.	0.0050	0.0050	0.0050	190.7K	0.0000	0.00
AN3PI	Australia and New Zealand Banking Group	102.5	102.3	102.5	8.0K	0.0	0.00
AN3PJ	ANZ Group Holdings Limited	103.0	102.6	103.0	6.2K	0.1	0.12
AN3PK	Australia and New Zealand Banking Group	104.6	103.9	104.0	5.2K	-0.3	0.31
AN3PL	Australia and New Zealand Banking Group	105.4	105.0	105.4	7.4K	0.0	0.01
ANG	Austin Engineering Ltd.	0.1450	0.1350	0.1400	94.7K	0.0000	0.00
ANN	Ansell Ltd.	46.22	45.50	46.08	500.9K	-0.27	0.58
ANNJOB		30.75	30.75	30.75	0	0.00	0.00
ANNKOA		10.65	10.65	10.65	0	0.00	0.00
ANNKOB		9.600	9.600	9.600	0	0.000	0.00
ANNKOP	Ansell Limited	11.90	11.90	11.90	0	0.00	0.00
ANO	Advance ZincTek Ltd.	0.6000	0.6000	0.6000	0	0.0000	0.00
ANR	Anatara Lifesciences Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
ANT		0.0410	0.0400	0.0410	890.7K	0.0000	NaN
ANT	Ev Resources Ltd.	0.0400	0.0370	0.0390	207.5K	-0.0010	2.50
ANTO		0.0120	0.0120	0.0120	30.0K	0.0000	0.00
ANX	Anax Metals Ltd.	0.0290	0.0290	0.0290	1.1M	0.0000	0.00
ANXO		0.0100	0.0100	0.0100	150.0K	0.0000	0.00
ANZ	ANZ Group Holdings Ltd	39.28	38.68	38.98	3.7M	-0.31	0.79
ANZIOC	CTW 20.00 ANZ ROLLING INSTALMENT WARRANT	18.91	18.91	18.91	0	0.00	0.00
ANZJOA		19.27	19.27	19.27	0	0.00	0.00
ANZJOB		12.76	12.76	12.76	0	0.00	0.00
ANZJOC		16.15	16.15	16.15	0	0.00	0.00
ANZJOD		21.85	21.85	21.85	0	0.00	0.00
ANZJOE		12.88	12.88	12.88	0	0.00	0.00
ANZJOF		17.52	17.52	17.52	0	0.00	0.00
ANZJOK		23.70	23.70	23.70	0	0.00	0.00
ANZKOA		21.98	21.98	21.98	0	0.00	0.00
ANZKOB		3.980	3.980	3.980	0	0.000	0.00
ANZKOC	Australia And New Zealand Banking	7.690	7.690	7.690	0	0.000	0.00
ANZKOE		8.000	8.000	8.000	0	0.000	0.00
ANZKOS	Australia And New Zealand Banking	7.090	7.090	7.090	0	0.000	0.00
ANZKOT	Australia And New Zealand Banking	7.370	7.370	7.370	0	0.000	0.00
ANZKOV		12.11	12.11	12.11	1.0K	-4.84	28.55
ANZKOW		6.260	6.260	6.260	0	0.000	0.00
ANZKOX		6.640	6.640	6.640	200	-1.380	17.21
ANZKOY	Australia And New Zealand Banking	11.80	11.80	11.80	0	0.00	0.00
ANZKOZ	Australia And New Zealand Banking	9.000	9.000	9.000	0	0.000	0.00
ANZMOB		15.09	15.09	15.09	0	0.00	0.00
ANZMOU		11.64	11.64	11.64	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSO4		22.93	22.93	22.93	0	0.00	0.00
ANZSOC		28.67	28.67	28.67	0	0.00	0.00
ANZSOF		28.52	28.52	28.52	0	0.00	0.00
ANZSOI		23.62	23.62	23.62	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZSON		22.94	22.94	22.94	0	0.00	0.00
ANZWOG		0.2550	0.2550	0.2550	30.0K	0.0000	NaN
ANZWOG		0.2550	0.2550	0.2550	0	0.0000	NaN
ANZWOJ	Macquarie Goodman Group	0.4650	0.4650	0.4650	0	0.0500	14.93
ANZWOY	Macquarie Goodman Group	0.0700	0.0700	0.0700	0	0.0000	0.00
AOA	Ausmon Resources Ltd.	0.0015	0.0015	0.0015	15.5K	0.0000	0.00
AOK	Australian Oil Company Limited	0.0030	0.0030	0.0030	151.7K	0.0000	0.00
AON	Apollo Minerals Ltd.	0.0450	0.0440	0.0450	868.4K	0.0000	0.00
AOV	Amotiv Ltd.	5.680	5.560	5.680	334.1K	0.060	1.07
AOVKOC		0.7500	0.7500	0.7500	0	0.0000	0.00
APA	APA Group	11.46	11.23	11.46	3.06M	0.15	1.33
APAJOA		3.580	3.580	3.580	0	0.000	0.00
APAKOA		6.100	6.100	6.100	0	0.000	0.00
APAKOQ		3.340	3.340	3.340	0	0.000	0.00
APC	APC Minerals Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
APCO		0.0010	0.0010	0.0010	0	0.0000	0.00
APE	Eagers Automotive Limited	18.48	17.80	18.41	393.0K	0.33	1.83
APEKOA	APEKOA	2.520	2.520	2.520	1.5K	-2.690	51.63
APEKOC		2.330	2.330	2.330	0	0.000	0.00
APEKOP	APEKOP	6.380	6.380	6.380	0	0.000	0.00
APL	Associate Global Partners Limited	0.2950	0.2950	0.2950	0	0.0000	0.00
APW		3.910	3.910	3.910	0	0.000	0.00
APX	Appen Ltd	1.035	0.980	1.015	1.95M	0.025	2.53
APZ		4.590	4.480	4.570	703.2K	-0.030	0.65
AQC	Australian Pacific Coal Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
AQD	AusQuest Ltd.	0.0380	0.0370	0.0380	945.5K	-0.0020	5.00
AQLT		35.99	35.66	35.83	65.2K	0.00	0.00
AQN	Aquarian Ltd.	0.3650	0.3550	0.3550	35.9K	-0.0050	1.39
AQTY		20.87	20.51	20.87	46.4K	-0.04	0.19
AQX	Alice Queen Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
AQXO	Alice Queen Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
AQZ	Alliance Aviation Services Ltd.	0.4500	0.4250	0.4250	294.4K	-0.0050	1.16
AR1	Austral Resources Australia Ltd	0.0600	0.0580	0.0590	6.03M	0.0000	0.00
AR3	Australian Rare Earths Ltd.	0.0930	0.0920	0.0920	54.1K	0.0000	0.00
AR9	Archtis Ltd.	0.0710	0.0660	0.0710	235.5K	0.0060	9.23
ARA	Ariadne Australia Ltd.	0.4400	0.4400	0.4400	29.6K	-0.0200	4.35
ARB	Arb Corporation Ltd.	17.42	16.89	17.09	412.9K	0.01	0.06
ARBKOA		3.040	3.040	3.040	0	0.000	0.00
ARBKOD	ARBKOD	4.980	4.980	4.980	0	0.000	0.00
ARC	Arc Funds Ltd.	0.0350	0.0350	0.0350	50.0K	0.0000	0.00
ARD	Argent Minerals Ltd.	0.0200	0.0190	0.0200	361.5K	0.0005	2.56
ARDOC		0.0090	0.0090	0.0090	0	0.0000	0.00
ARF		2.610	2.500	2.570	2.29M	0.080	3.21
ARG		9.100	9.010	9.100	298.4K	0.090	1.00
ARI	Arika Resources Limited	0.0280	0.0250	0.0260	2.38M	-0.0010	3.70
ARL	Ardea Resources Ltd.	0.3550	0.3300	0.3400	53.7K	0.0050	1.49
ARMR	Bs Global Defence ETF	22.55	22.22	22.22	21.0K	-0.41	1.81
ARN	Aldoro Resources Ltd.	0.3250	0.2950	0.3000	550.1K	0.0300	11.11
ARNO		0.2100	0.1900	0.2100	14.6K	0.0800	61.54
ARO	Astro Diamond Mines NL	0.0030	0.0030	0.0030	1.99M	0.0000	0.00
ARR	American Rare Earths Ltd.	0.3500	0.3250	0.3500	215.1K	0.0150	4.48
ART	Airtasker Ltd.	0.1850	0.1800	0.1800	259.0K	0.0000	0.00
ARU	Arafura Rare Earths Ltd.	0.1550	0.1450	0.1500	20.57M	0.0000	0.00
ARV	Artemis Resources Ltd.	0.0030	0.0030	0.0030	4.03M	-0.0005	14.29
ARVO	Artemis Resources Ltd	0.0010	0.0010	0.0010	401.9K	0.0000	0.00
ARX	Aroa Biosurgery Ltd.	0.5100	0.5050	0.5100	93.9K	0.0000	0.00
AS1	Asara Resources Ltd.	0.1225	0.1150	0.1150	242.0K	-0.0050	4.17
AS2	Askari Metals Ltd.	0.0060	0.0060	0.0060	20.0K	0.0000	0.00
AS2OB		0.0010	0.0010	0.0010	0	0.0000	0.00
ASAO	Abrdn Sustainable Asian Opportunities	1.310	1.310	1.310	3.8K	-0.010	0.76
ASB	Austal Ltd.	4.270	3.990	4.180	3.88M	0.270	6.91
ASG	Autosports Group Ltd.	1.105	1.075	1.090	410.0K	-0.020	1.80
ASH	Ashley Services Group Ltd.	0.2850	0.2850	0.2850	2.5K	0.0050	1.79
ASIA		19.00	18.50	18.50	193.5K	-0.40	2.12
ASL	Andean Silver Ltd.	1.595	1.490	1.500	1.02M	-0.065	4.15
ASN	Anson Resources Ltd.	0.0370	0.0370	0.0370	345.7K	0.0000	0.00
ASNO		0.0080	0.0080	0.0080	0	0.0000	0.00
ASP	Aspermont Ltd.	1.250	1.250	1.250	0	0.000	0.00
ASQ	Australian Silica Quartz Group Ltd.	0.0180	0.0180	0.0180	27.9K	0.0000	0.00
ASUS		18.61	18.61	18.61	0	0.00	0.00
ASV	Asset Vision Co., Ltd.	0.0440	0.0420	0.0440	23.2K	0.0040	10.00
ASX	ASX Limited	63.95	63.10	63.51	489.4K	-0.02	0.03
ASXIOB		25.00	25.00	25.00	0	0.00	0.00
ASXJOA		30.87	30.87	30.87	0	0.00	0.00
ASXKOA	Asx Limited	13.65	13.65	13.65	0	0.00	0.00
ASXKOB		20.92	20.92	20.92	0	0.00	0.00
ASXKOC		16.50	16.50	16.50	0	0.00	0.00
ASXKOR		32.30	32.30	32.30	0	0.00	0.00
ASXSO1		16.77	16.77	16.77	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOA		22.70	22.70	22.70	0	0.00	0.00
ASXSOC		23.67	23.67	23.67	0	0.00	0.00
AT1	Atomo Diagnostics Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
AT4	American Tungsten and Antimony Ltd	0.0430	0.0400	0.0420	5.46M	0.0000	0.00
AT4OE		0.0190	0.0190	0.0190	0	0.0000	0.00
ATA	Atturra Ltd.	0.3800	0.3600	0.3800	189.9K	0.0000	0.00
ATC	Altech Batteries Ltd.	0.0010	0.0010	0.0010	50.0K	0.0000	0.00
ATCO	Altech Chemicals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
ATEC		21.49	21.06	21.14	330.0K	0.06	0.28
ATG	Articore Group Ltd.	0.3900	0.3550	0.3900	246.6K	0.0000	0.00
ATH	Alterity Therapeutics Ltd.	0.2950	0.2650	0.2700	606.6K	-0.0500	15.63
ATHOA		0.0030	0.0030	0.0030	0	0.0000	0.00
ATM	Aneka Tambang Tbk	1.145	1.145	1.145	0	0.000	0.00
ATOM		16.88	16.52	16.71	39.3K	-0.36	2.11
ATP	Atlas Pearls Ltd.	0.0810	0.0800	0.0800	23.4K	0.0000	0.00
ATR	Astron Corporation Limited	0.6400	0.6375	0.6400	6.2K	0.0050	0.79
ATS	Australis Oil & Gas Ltd.	0.0300	0.0290	0.0300	157.1K	0.0010	3.45
ATT	ATT	0.0040	0.0040	0.0040	0	0.0000	0.00
ATTO		0.0010	0.0010	0.0010	0	0.0000	0.00
ATV	ActivePort Group Ltd.	0.0090	0.0090	0.0090	200.0K	0.0000	0.00
ATVO		0.0060	0.0060	0.0060	0	0.0000	0.00
ATX	Amplia Therapeutics Ltd.	0.0800	0.0760	0.0800	610.2K	0.0000	0.00
ATXOA		0.0200	0.0200	0.0200	100.0K	-0.0050	20.00
AU1	Agency Group Australia Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
AUA	Audeara Ltd.	0.0260	0.0260	0.0260	9.7K	0.0000	0.00
AUB	Aub Group Ltd	28.76	27.82	28.40	385.3K	-0.15	0.53
AUC	Ausgold Ltd.	1.290	1.260	1.275	1.03M	-0.010	0.78
AUDS		6.420	6.420	6.420	155	0.010	0.16
AUE	Aurum Resources Ltd.	0.4975	0.4700	0.4850	1.91M	0.0100	2.11
AUEO		0.2500	0.2500	0.2500	55.0K	-0.0100	3.85
AUG	Augustus Minerals Ltd.	0.0300	0.0290	0.0300	128.6K	-0.0070	18.92
AUI		12.00	11.96	12.00	94.9K	0.02	0.17
AUMF		38.98	38.80	38.98	1.4K	0.03	0.08
AUQ	Alara Resources Ltd.	0.0670	0.0640	0.0660	560.9K	-0.0010	1.49
AUR	Auris Minerals Ltd.	0.0140	0.0140	0.0140	527.5K	-0.0010	6.67
AUST		17.82	17.82	17.82	1.1K	0.12	0.68
AUV	YPB Group Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
AUZ	Australian Mines Ltd.	0.0250	0.0230	0.0230	5.68M	-0.0020	8.00
AUZDB		0.1400	0.1200	0.1200	377.6K	0.0000	NaN
AUZDD		0.0230	0.0230	0.0230	0	0.0000	NaN
AUZOA		0.0040	0.0040	0.0040	7.0M	-0.0010	20.00
AUZOB		0.0040	0.0030	0.0030	3.13M	-0.0010	25.00
AV1	Adveritas Ltd.	0.0580	0.0570	0.0580	458.3K	0.0030	5.45
AVA	Ava Risk Group Ltd.	0.0420	0.0410	0.0420	475.4K	0.0010	2.44
AVD	Avada Group Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
AVE	Avecho Biotechnology Ltd.	0.0150	0.0140	0.0140	1.9M	0.0000	0.00
AVG	Australian Vintage Ltd.	0.0930	0.0880	0.0880	57.8K	-0.0040	4.35
AVH	Avita Medical Inc. - CDI	3.820	3.720	3.780	136.1K	0.080	2.16
AVL	Australian Vanadium Ltd.	0.1700	0.1650	0.1700	284.3K	0.0000	0.00
AVM	Advance Metals Ltd.	0.0420	0.0400	0.0400	313.9K	-0.0020	4.76
AVMO		0.0250	0.0250	0.0250	0	0.0000	0.00
AVNG		11.65	11.65	11.65	36	-0.02	0.17
AVNG		11.72	11.71	11.71	2.5K	0.18	1.56
AVNG		11.58	11.57	11.58	5.5K	-0.04	0.34
AVR	Anteris Technologies Ltd.	8.820	8.650	8.750	29.1K	0.050	0.57
AVSV		11.95	11.92	11.93	53.8K	-0.11	0.91
AVTE		11.40	11.29	11.32	971	-0.11	0.96
AVW	Avira Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
AVWOB		0.0020	0.0020	0.0020	0	0.0000	0.00
AW1	American West Metals Ltd.	0.0300	0.0290	0.0290	602.9K	0.0000	0.00
AW1O	AMERICAN WEST METALS LIMITED	0.0040	0.0040	0.0040	13.9K	-0.0010	20.00
AWJ	Auric Mining Ltd.	0.2450	0.2350	0.2450	145.7K	0.0000	0.00
AX1	Accent Group Ltd.	0.6600	0.6550	0.6550	404.2K	-0.0050	0.76
AX8	Accelerate Resources Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
AXE	Archer Materials Ltd.	0.1850	0.1700	0.1850	672.3K	0.0100	5.71
AXI	Axiom Properties Ltd.	0.0080	0.0080	0.0080	2.9K	0.0000	0.00
AXL	Axel REE Limited	0.0610	0.0570	0.0570	1.22M	0.0000	0.00
AXLO		0.0060	0.0060	0.0060	29.5K	0.0000	0.00
AXN	Alliance Nickel Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
AXP	Airxpanders Inc	0.0065	0.0045	0.0050	16.21M	0.0000	0.00
AXQ	Allco Max Securities and Mortgage Trust	3.450	3.200	3.390	353.1K	0.140	4.31
AXR	Axiant Resources Ltd.	0.1700	0.1600	0.1650	162.3K	0.0250	17.86
AYA	Artrya Ltd.	2.700	2.500	2.540	1.75M	-0.100	3.79
AYAEC	AYAEC	0.0000	0.0000	0.0000	0	0.0000	NaN
AYAQT	AYAQT	0.0000	0.0000	0.0000	0	0.0000	NaN
AYHYL	AYHYL	0.0000	0.0000	0.0000	0	0.0000	NaN
AYLD		10.31	10.27	10.31	21.4K	0.03	0.29
AYM	Australia United Mining Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
AYT	Austin Metals Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
AYUHD	AUSTRALIAN UNITY LIMITED	99.81	99.80	99.80	16	0.00	0.00
AYUHE	AYUHE.AX	99.93	99.81	99.93	509	0.00	0.00
AYUPA	Australian Unity Ltd. Preferred Stock	63.75	63.00	63.00	2.0K	-0.01	0.02
AZ9	Asian Battery Metals plc	0.0140	0.0140	0.0140	0	0.0000	0.00
AZI	Altamin Limited	0.0280	0.0270	0.0270	66.0K	0.0020	8.00
AZJ	Aurizon Holdings Ltd.	3.790	3.740	3.770	3.29M	0.000	0.00
AZJJOC		1.220	1.220	1.220	0	0.000	0.00
AZJJOD		1.505	1.505	1.505	0	0.000	0.00
AZJKOD		0.8300	0.8300	0.8300	0	0.0000	0.00
AZJKOQ		1.060	1.060	1.060	0	0.000	0.00
AZJKOR	Aurizon Holdings Limited	1.575	1.575	1.575	0	0.000	0.00
AZJKOS		1.270	1.270	1.270	0	0.000	0.00
AZJKOT		1.115	1.115	1.115	0	0.000	0.00
AZY	Antipa Minerals Ltd.	0.5000	0.4650	0.4850	478.4K	-0.0150	3.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,431	291	1.1
DJI	52,496	530	1.0
SP500	7,713	22	0.3
INDS	12,750	228	1.8
CAC	7,838	-30	0.4
DAX	25,304	-15	0.1
NKY	64,075	-841	1.3
HSI	23,868	-319	1.3
OBX	2,002	-12	0.6
AORD	8,944	-32	0.4
TWII	46,293	-529	1.1
JKSE	5,279	282	5.6
STI	5,404	-8	0.1
ATX	6,453	-54	0.8
NZD	13,632	-20	0.1
BEL	5,620	86	1.6
BVSP	208,296	3,217	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES