List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Ltd.	0.3500	0.3150	0.3300	1.6M	0.0700	26.92
A1G	African Gold Ltd.	0.9350	0.9125	0.9200	1.16M	-0.0050	0.54
A1M	AIC Mines Ltd.	0.5400	0.5300	0.5350	361.2K	0.0000	0.00
A1N	Arn Media Ltd.	0.3400	0.3300	0.3350	44.1K	-0.0050	1.47
A200		145.8	144.9	145.6	74.8K	0.5	0.31
A20SOA		97.63	97.63	97.63	0	0.00	0.00
A20SOB		86.71	86.71	86.71	0	0.00	0.00
A20SOC		100.2	100.2	100.2	0	0.0	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		85.89	85.89	85.89	0	0.00	0.00
A2M	The A2 Milk Company Limited	9.690	9.470	9.660	820.8K	0.100	1.05
A2MJOB		3.630	3.630	3.630	0	0.000	0.00
A2MJOC		4.400	4.400	4.400	0	0.000	0.00
A2MJOD		6.050	6.050	6.050	0	0.000	0.00
A2MKOA		3.970	3.970	3.970	0	0.000	0.00
A2MKOB		2.440	2.440	2.440	0	0.000	0.00
A2MKOC	The A2 Milk Company Limited	2.730	2.730	2.730	0	0.000	0.00
A2MKOD		3.320	3.320	3.320	0	0.000	0.00
A2MKOP	The A2 Milk Company Limited	1.930	1.930	1.930	750	-1.490	43.57
A2MKOQ		2.380	2.380	2.380	0	0.000	0.00
A2MKOV		4.320	4.320	4.320	0	0.000	0.00
A300	Global X Australia 300 ETF	51.00	50.78	51.00	102	0.21	0.41
A3D	Aurora Labs Ltd.	0.0570	0.0540	0.0570	681.6K	0.0020	3.64
A4N	Alpha HPA Ltd.	0.5400	0.5000	0.5150	4.61M	-0.0250	4.63
A8G	Australasian Metals Ltd.	0.0790	0.0790	0.0790	2.5K	0.0000	0.00
AA2	Ariana Resources PLC Depositary Receipt	0.4300	0.3700	0.4200	1.19M	0.0900	27.27
AAA		50.17	50.16	50.16	194.6K	-0.01	0.02
AAC	Australian Agricultural Company Limited	1.315	1.300	1.305	109.0K	0.000	0.00
AAI	Alcoa Corporation	92.70	91.12	92.13	171.8K	-1.68	1.79
AAJ	Aruma Resources Ltd.	0.0120	0.0110	0.0120	522.5K	0.0000	0.00
AAJO		0.0010	0.0010	0.0010	0	0.0000	0.00
AAJOA		0.0040	0.0030	0.0040	1.8M	0.0000	0.00
AAL	Alfabs Australia Ltd.	0.3250	0.3250	0.3250	10.3K	-0.0050	1.52
AAM	Aumega Metals Ltd.	0.0350	0.0340	0.0340	243.0K	0.0010	3.03
AAP	Australian Agricultural Projects Ltd.	0.0500	0.0500	0.0500	237	0.0010	2.04
AAR	Astral Resources NL	0.2200	0.2050	0.2150	6.13M	0.0100	4.88
AASF		3.680	3.660	3.670	69.5K	0.030	0.82
AAU	Antilles Gold Ltd.	0.0180	0.0150	0.0170	13.13M	0.0010	6.25
AAUO		0.0060	0.0045	0.0060	11.85M	0.0020	50.00
ABB	Aussie Broadband Ltd.	4.860	4.740	4.850	517.6K	0.120	2.54
ABE	Australian Bond Exchange Holdings Pty	0.0200	0.0200	0.0200	60.4K	0.0010	5.26
ABG	Abacus Group Holdings Limited	1.090	1.050	1.055	540.2K	0.005	0.48
ABR	American Pacific Borate &	0.0030	0.0030	0.0030	122.5K	-0.0005	14.29
ABV	Advanced Braking Technology Ltd.	0.1300	0.1250	0.1250	23.1K	-0.0050	3.85
ABX	Abx Group Ltd.	0.0680	0.0650	0.0650	816.2K	-0.0020	2.99
ABY	Adore Beauty Group Ltd	0.4100	0.3950	0.4000	237.3K	-0.0100	2.44
ACDC		141.8	140.4	140.8	5.5K	0.3	0.23
ACE	Acusensus Ltd.	1.475	1.450	1.475	42.1K	0.025	1.72
ACF	Acrow Ltd.	0.8900	0.8700	0.8800	277.3K	0.0050	0.57
ACL	Australian Clinical Labs Ltd.	2.080	2.030	2.050	585.4K	0.030	1.49
ACM	Australian Critical Minerals Ltd.	0.0670	0.0660	0.0670	241.1K	-0.0030	4.29
ACMOA		0.0010	0.0010	0.0010	0	0.0000	0.00
ACP	Audalia Resources Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
ACQ		0.9300	0.9200	0.9300	37.8K	0.0050	0.54
ACR	Acrux Ltd.	0.0120	0.0120	0.0120	57.5K	0.0000	0.00
ACRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ACS	Accent Resources N.L.	0.0420	0.0420	0.0420	0	0.0000	0.00
ACU	Acumentis Group Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
ACW	Actinogen Medical Ltd.	0.0385	0.0370	0.0380	295.4K	0.0010	2.70
ACWOC		0.0160	0.0150	0.0160	2.85M	0.0010	6.67
ACWOD		0.0170	0.0170	0.0170	20.0K	0.0010	6.25
AD1	Adneo Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
AD8	Audinate Group Ltd.	2.790	2.690	2.700	551.7K	-0.070	2.53
ADC	Acdc Metals Ltd.	0.0520	0.0470	0.0480	492.4K	-0.0040	7.69
ADD	Adavale Resources Ltd.	0.0440	0.0420	0.0420	952.5K	-0.0020	4.55
ADDO		0.0130	0.0130	0.0130	0	0.0000	0.00
ADDOD		0.0270	0.0270	0.0270	0	0.0000	0.00
ADEF	Apostel Dundas Global Equity Fund	5.530	5.530	5.530	14.4K	0.010	0.18
ADG	Adelong Gold Ltd.	0.0070	0.0060	0.0070	5.72M	0.0000	0.00
ADGO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADGOA		0.0030	0.0020	0.0030	1.92M	0.0000	0.00
ADH	Adairs Ltd.	1.550	1.485	1.485	1.08M	-0.045	2.94
ADN	Andromeda Metals Ltd	0.0125	0.0120	0.0120	3.44M	0.0000	0.00
ADNO		0.0040	0.0040	0.0040	0	0.0000	0.00
ADNOC		0.0060	0.0050	0.0060	336.5K	0.0010	20.00
ADNOD		0.0040	0.0030	0.0040	134.1K	0.0005	14.29
ADO	Anteotech Ltd.	0.0120	0.0110	0.0110	1.18M	-0.0010	8.33
ADOO		0.0020	0.0020	0.0020	0	0.0000	0.00
ADR	Adherium Ltd.	0.0025	0.0025	0.0025	0	0.0000	0.00
ADS	Adslot Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
ADV	Ardiden Ltd.	0.3750	0.3500	0.3725	40.4K	0.0025	0.68
ADX	Adx Energy Ltd.	0.0320	0.0300	0.0320	2.95M	0.0020	6.67
ADXO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADY	Admiralty Resources N.L.	0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD	Bs Ethical Australian Bond ETF	50.01	49.96	49.98	6	0.14	0.28
AEE	Aura Energy Ltd.	0.1300	0.1200	0.1300	1.08M	0.0100	8.33
AEEOC		0.0040	0.0040	0.0040	0	0.0000	0.00
AEF	Australian Ethical Investment Ltd.	4.580	4.440	4.480	139.6K	-0.030	0.67
AEG	Absolute Equity Performance Fund Limited	0.0330	0.0330	0.0330	60.6K	-0.0010	2.94
AEI	Aeris Environmental Ltd.	0.0440	0.0430	0.0440	20.7K	0.0010	2.33
AEL	Amplitude Energy Limited	2.850	2.650	2.730	11.11M	0.040	1.49
AEM	Artist & Entertainment Group Ltd	0.4350	0.3600	0.4250	1.12M	0.0300	7.59
AER	Aeeris Ltd.	0.0800	0.0800	0.0800	60.2K	0.0010	1.27
AESG		98.11	97.93	98.08	4.6K	0.31	0.32
AEU	Australian Education Trust	0.4800	0.4300	0.4500	771.2K	0.0300	7.14
AEV	Avenira Ltd.	0.0090	0.0070	0.0090	657.8K	0.0010	12.50
AFA	Asf Group Ltd.	0.0640	0.0640	0.0640	0	0.0000	0.00
AFG	Australian Finance Group Ltd.	1.835	1.780	1.815	540.8K	0.030	1.68
AFGJOA		1.530	1.530	1.530	0	0.000	0.00
AFGJOB		0.4550	0.4550	0.4550	0	0.0000	0.00
AFI		6.710	6.680	6.690	443.1K	-0.010	0.15
AFL	AF Legal Group Ltd.	0.1700	0.1650	0.1650	10.0K	-0.0050	2.94
AFP	AFT Pharmaceuticals Ltd.	2.860	2.860	2.860	0	0.000	0.00
AGC	Australian Gold & Copper Ltd.	0.1900	0.1900	0.1900	124.8K	-0.0050	2.56
AGD	Austral Gold Ltd.	0.1800	0.1650	0.1650	198.5K	-0.0050	2.94
AGE	Alligator Energy Ltd.	0.0420	0.0400	0.0410	12.6M	0.0010	2.50
AGEOD		0.0160	0.0160	0.0160	0	0.0000	0.00
AGGG		99.81	99.81	99.81	0	0.00	0.00
AGI	Ainsworth Game Technology Ltd.	1.100	1.100	1.100	29.7K	-0.020	1.79
AGL	Agl Energy Ltd.	9.320	9.160	9.290	2.11M	0.110	1.20
AGLIOD		3.000	3.000	3.000	0	0.000	0.00
AGLJOA		3.680	3.680	3.680	0	0.000	0.00
AGLJOB		1.860	1.860	1.860	0	0.000	0.00
AGLJOC		4.240	4.240	4.240	0	0.000	0.00
AGLJOD		2.440	2.440	2.440	0	0.000	0.00
AGLKOA		1.270	1.270	1.270	0	0.000	0.00
AGLKOB		2.710	2.710	2.710	0	0.000	0.00
AGLKOP		2.650	2.650	2.650	0	0.000	0.00
AGLKOS		4.770	4.770	4.770	0	0.000	0.00
AGLSO1		5.560	5.560	5.560	0	0.000	0.00
AGLSOB		5.910	5.910	5.910	0	0.000	0.00
AGLSOD		5.930	5.930	5.930	0	0.000	0.00
AGN	Argenica Therapeutics Ltd.	0.2050	0.2050	0.2050	5.1K	0.0050	2.50
AGR	Aguia Resources Ltd.	0.0210	0.0190	0.0190	8.72M	-0.0020	9.52
AGRO	AGRO	0.0080	0.0080	0.0080	800.0K	0.0000	0.00
AGVT		40.77	40.60	40.73	25.8K	0.16	0.39
AGX1		6.720	6.660	6.710	40.6K	0.080	1.21
AGY	Argosy Minerals Ltd.	0.0640	0.0610	0.0630	1.87M	0.0010	1.61
AGYO	ARGOSY MINERALS LIMITED	0.0260	0.0260	0.0260	0	0.0000	0.00
AHC	Austco Healthcare Ltd.	0.3650	0.3600	0.3625	41.7K	-0.0025	0.68
AHE	Automotive Holdings Group Ltd	0.0210	0.0210	0.0210	0	0.0000	0.00
AHF	Australian Dairy Nutritionals Limited	0.0300	0.0290	0.0300	179.2K	0.0010	3.45
AHK	Ark Mines Ltd	0.4500	0.4100	0.4100	46.5K	-0.0450	9.89
AHL	Adrad Holdings Ltd.	1.160	1.100	1.100	5.8K	0.000	0.00
AHN	Athena Resources Ltd.	0.0030	0.0030	0.0030	4.76M	0.0000	0.00
AHX	Apiam Animal Health Ltd.	0.8750	0.8750	0.8750	0	0.0000	0.00
AI1	Adisyn Ltd.	0.0480	0.0440	0.0470	1.84M	-0.0010	2.08
AIA	Auckland International Airport Limited	6.920	6.850	6.910	578.6K	0.010	0.14
AIH	Alinta Infrastructure Holdings	0.9100	0.8500	0.8500	88.6K	0.0000	0.00
AII	Almonty Industries Inc. Chess Depositary	25.99	25.21	25.94	27.2K	-1.09	4.03
AIM	Ai-Media Technologies Ltd.	0.2450	0.2150	0.2350	5.57M	-0.0100	4.08
AINF	Global X Artificial Intelligence &	16.08	15.90	16.04	7.2K	0.11	0.69
AIQ		1.420	1.420	1.420	0	0.000	0.00
AIS	Aeris Resources Ltd.	0.4350	0.4100	0.4350	3.87M	0.0250	6.10
AIV	ActiveX Ltd.	0.0190	0.0190	0.0190	1.3K	0.0000	0.00
AIZ	Air New Zealand Ltd.	0.3750	0.3600	0.3600	818.6K	0.0000	0.00
AJL	AJ Lucas Group Ltd.	0.0110	0.0110	0.0110	50.0K	-0.0010	8.33
AJX	Alexium International Group Ltd.	0.0070	0.0070	0.0070	50.3K	0.0000	0.00
AKA	Altech Chemicals Limited	0.1300	0.1250	0.1300	227.8K	0.0050	4.00
AKG	Academies Australasia Group Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
AKM	Aspire Mining Ltd.	0.2450	0.2300	0.2450	72.3K	0.0100	4.26
AKN	Auking Mining Ltd.	0.0140	0.0130	0.0130	1.65M	0.0000	0.00
AKNO	AKNO	0.0070	0.0070	0.0070	600.0K	0.0000	0.00
AKO	Akora Resources Ltd.	0.0960	0.0960	0.0960	31.9K	-0.0040	4.00
AKP	Audio Pixels Holdings Ltd.	6.200	6.200	6.200	0	0.000	0.00
AL3	Aml3D Ltd	0.1850	0.1650	0.1800	5.72M	0.0100	5.88
ALA	Arovella Therapeutics Ltd.	0.0730	0.0700	0.0710	1.09M	0.0000	0.00
ALAO		0.0230	0.0230	0.0230	0	0.0000	0.00
ALB	Albion Resources Ltd.	0.0520	0.0520	0.0520	0	0.0000	0.00
ALC	Alcidion Group Ltd.	0.1100	0.1000	0.1050	1.66M	0.0050	5.00
ALD	Ampol Ltd	31.79	30.86	31.52	1.35M	0.73	2.37
ALDKOA		31.89	31.89	31.89	0	0.00	0.00
ALDKOB		3.840	3.840	3.840	0	0.000	0.00
ALDKOP		7.300	7.300	7.300	0	0.000	0.00
ALDKOR	ALDKOR	10.13	10.13	10.13	0	0.00	0.00
ALDKOS		7.630	7.630	7.630	0	0.000	0.00
ALFA	VanEck Australian Long/Short Fund	22.70	22.55	22.70	1.8K	0.15	0.67
ALI		2.420	2.380	2.420	73.9K	0.000	0.00
ALK	Alkane Resources Limited	1.620	1.565	1.615	5.55M	0.030	1.89
ALL	Aristocrat Leisure Ltd.	45.49	44.67	44.89	1.76M	-0.07	0.16
ALLIOD		10.000	10.000	10.000	0	0.000	0.00
ALLJOC		19.28	19.28	19.28	0	0.00	0.00
ALLJOD		17.15	17.15	17.15	0	0.00	0.00
ALLJOE		6.270	6.270	6.270	0	0.000	0.00
ALLKOB		6.270	6.270	6.270	0	0.000	0.00
ALLKOD		6.870	6.870	6.870	0	0.000	0.00
ALLKOE	Aristocrat Leisure Limited	6.290	6.290	6.290	0	0.000	0.00
ALLKOG		58.11	58.11	58.11	0	0.00	0.00
ALLKOI	Aristocrat Leisure Limited	5.950	5.950	5.950	0	0.000	0.00
ALLKOP		13.81	13.81	13.81	0	0.00	0.00
ALLKOQ		12.87	12.87	12.87	0	0.00	0.00
ALLKOR		23.94	23.94	23.94	0	0.00	0.00
ALLKOS	ARISTOCRAT LEISURE LIMITED	20.70	20.70	20.70	0	0.00	0.00
ALLKOT		17.43	17.43	17.43	0	0.00	0.00
ALLSOD		38.98	38.98	38.98	0	0.00	0.00
ALM	Alma Metals Ltd.	0.0150	0.0140	0.0140	1.62M	0.0010	7.69
ALPH	Schroder Global Equity Alpha Fund	10.38	10.38	10.38	0	0.00	0.00
ALQ	Als Ltd.	21.71	21.12	21.53	1.05M	0.41	1.94
ALQKOA		4.440	4.440	4.440	0	0.000	0.00
ALQKOB		12.33	12.33	12.33	0	0.00	0.00
ALQKOD		5.390	5.180	5.390	3.0K	-4.050	42.90
ALQKOE		6.180	6.180	6.180	0	0.000	0.00
ALQKOF		10.65	10.65	10.65	0	0.00	0.00
ALQKOP		8.760	8.760	8.760	0	0.000	0.00
ALQKOQ		7.680	7.680	7.680	0	0.000	0.00
ALQKOR		5.510	5.510	5.510	0	0.000	0.00
ALQSOB		17.26	17.26	17.26	0	0.00	0.00
ALR	Altair Minerals Ltd.	0.0240	0.0230	0.0240	6.84M	0.0000	0.00
ALTB		95.11	94.64	94.91	1.4K	0.25	0.26
ALV	Alvo Minerals Ltd.	0.0290	0.0260	0.0280	572.3K	-0.0010	3.45
ALX	Atlas Arteria Group	4.700	4.610	4.660	2.09M	0.050	1.08
ALXKOA		1.065	1.065	1.065	0	0.000	0.00
ALXKOB		1.675	1.675	1.675	0	0.000	0.00
ALXKOQ		1.200	1.200	1.200	0	0.000	0.00
ALXKOR		1.610	1.610	1.610	0	0.000	0.00
ALXKOS		3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd.	0.0090	0.0090	0.0090	530.4K	0.0000	0.00
AM5	Antares Metals Limited	0.0080	0.0080	0.0080	614	0.0000	0.00
AM7	Arcadia Minerals Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00
AMA	Ama Group Ltd.	0.6350	0.6200	0.6250	49.6K	0.0050	0.81
AMC	Amcor Plc	57.60	57.27	57.44	319.7K	0.13	0.23
AMCIOB		29.22	29.22	29.22	0	0.00	0.00
AMCIOD		17.54	17.54	17.54	0	0.00	0.00
AMCJOA		16.15	16.15	16.15	0	0.00	0.00
AMCJOB		7.080	7.080	7.080	0	0.000	0.00
AMCJOD		5.400	5.400	5.400	0	0.000	0.00
AMCKOA		10.98	10.98	10.98	0	0.00	0.00
AMCKOG		6.700	6.700	6.700	0	0.000	0.00
AMCKOS		5.500	5.500	5.500	0	0.000	0.00
AMD	Arrow Minerals Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
AMH		0.9250	0.9100	0.9150	54.3K	0.0050	0.55
AMI	Aurelia Metals Ltd.	0.2750	0.2575	0.2650	3.5M	0.0050	1.92
AMN	Agrimin Ltd.	0.0930	0.0820	0.0820	681.7K	0.0040	5.13
AMO	Ambertech Ltd.	0.1300	0.1250	0.1300	165.8K	-0.0050	3.70
AMP	AMP Ltd.	1.250	1.205	1.250	9.61M	0.030	2.46
AMPJOB		0.9600	0.9600	0.9600	0	0.0000	0.00
AMPJOC		0.3900	0.3900	0.3900	0	0.0000	0.00
AMPKOB		0.8400	0.8400	0.8400	0	0.0000	0.00
AMPKOP	Amp Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
AMPKOQ		0.6100	0.6100	0.6100	0	0.0000	0.00
AMPKOS		0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT		1.030	1.030	1.030	0	0.000	0.00
AMPKOV		0.3850	0.3850	0.3850	0	0.0000	0.00
AMPSOB		0.6700	0.6700	0.6700	0	0.0000	0.00
AMS	Atomos Ltd.	0.0190	0.0180	0.0190	68.9K	-0.0010	5.00
AMU	Lonestar Resources Limited	0.1300	0.1200	0.1200	251.6K	-0.0050	4.00
AMUOC		0.0200	0.0200	0.0200	0	0.0000	0.00
AMX	Aerometrex Ltd.	0.2400	0.2000	0.2300	192.8K	0.0050	2.22
AN1	Anagenics Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
AN3PI	Australia and New Zealand Banking Group	102.4	101.9	102.1	7.9K	0.2	0.21
AN3PJ	ANZ Group Holdings Limited	102.5	101.7	102.5	5.4K	0.7	0.64
AN3PK	Australia and New Zealand Banking Group	103.2	102.9	103.0	7.7K	0.0	0.05
AN3PL	Australia and New Zealand Banking Group	105.0	104.4	104.9	13.0K	0.5	0.45
ANG	Austin Engineering Ltd.	0.1950	0.1900	0.1950	108.1K	0.0050	2.63
ANN	Ansell Ltd.	30.02	29.66	29.76	369.9K	0.01	0.03
ANNJOB		17.98	17.98	17.98	0	0.00	0.00
ANNKOB		6.470	6.470	6.470	0	0.000	0.00
ANNKOP	Ansell Limited	7.850	7.850	7.850	121	-0.400	4.85
ANNKOQ	Ansell Limited	12.92	12.92	12.92	0	0.00	0.00
ANO	Advance ZincTek Ltd.	0.9400	0.9400	0.9400	0	0.0000	0.00
ANR	Anatara Lifesciences Ltd.	0.0090	0.0090	0.0090	175.0K	0.0000	0.00
ANX	Anax Metals Ltd.	0.0280	0.0240	0.0260	6.68M	0.0030	13.04
ANXO		0.0080	0.0080	0.0080	1.89M	0.0020	33.33
ANZ	ANZ Group Holdings Ltd	37.25	36.60	37.13	5.02M	-0.40	1.07
ANZIOC	CTW 20.00 ANZ ROLLING INSTALMENT WARRANT	21.75	21.75	21.75	0	0.00	0.00
ANZJOA		22.11	22.11	22.11	0	0.00	0.00
ANZJOB		12.58	12.58	12.58	1.0K	-0.79	5.91
ANZJOC		16.37	16.28	16.37	4.0K	-0.66	3.88
ANZJOD		20.59	20.59	20.59	0	0.00	0.00
ANZJOE		13.81	13.81	13.81	0	0.00	0.00
ANZJOF		21.60	21.60	21.60	0	0.00	0.00
ANZJOK		22.74	22.74	22.74	0	0.00	0.00
ANZKOA		21.98	21.98	21.98	0	0.00	0.00
ANZKOB		6.550	6.180	6.550	6.0K	2.790	74.20
ANZKOC	Australia And New Zealand Banking	7.400	7.210	7.400	2.0K	5.740	345.78
ANZKOD		4.260	4.260	4.260	0	0.000	0.00
ANZKOE		8.000	8.000	8.000	0	0.000	0.00
ANZKOM		5.040	5.040	5.040	600	-0.280	5.26
ANZKOV		14.52	14.52	14.52	0	0.00	0.00
ANZKOW		8.600	8.600	8.600	0	0.000	0.00
ANZKOX		8.660	8.660	8.660	0	0.000	0.00
ANZKOZ	Australia And New Zealand Banking	16.22	16.22	16.22	0	0.00	0.00
ANZMOB		17.32	17.32	17.32	0	0.00	0.00
ANZMOU		9.780	9.780	9.780	0	0.000	0.00
ANZSO1		25.39	25.39	25.39	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSO4		22.14	22.14	22.14	0	0.00	0.00
ANZSOC		27.22	27.10	27.10	3.7K	-0.61	2.20
ANZSOF		28.52	28.52	28.52	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZSON		22.94	22.94	22.94	0	0.00	0.00
ANZWOA		1.985	1.985	1.985	0	0.000	0.00
ANZWOB		0.9600	0.9600	0.9600	0	0.0000	0.00
ANZWOC		1.530	1.530	1.530	0	0.000	0.00
ANZWOD		0.7750	0.7750	0.7750	0	0.0000	0.00
ANZWOR		0.0010	0.0010	0.0010	0	0.0000	0.00
ANZWOT		0.3350	0.3350	0.3350	0	0.0000	0.00
AOA	Ausmon Resources Ltd.	0.0020	0.0020	0.0020	491	0.0000	0.00
AOF		0.3450	0.3400	0.3400	85.1K	0.0000	0.00
AOK	Australian Oil Company Limited	0.0040	0.0030	0.0040	2.83M	0.0000	0.00
AON	Apollo Minerals Ltd.	0.0750	0.0700	0.0750	5.08M	-0.0010	1.32
AOV	Amotiv Ltd.	6.755	6.575	6.610	261.6K	-0.040	0.60
AOVKOC		1.195	1.195	1.195	0	0.000	0.00
APA	APA Group	9.500	9.290	9.470	3.78M	0.140	1.50
APAJOA		2.630	2.630	2.630	0	0.000	0.00
APAKOA		3.500	3.500	3.500	0	0.000	0.00
APAKOQ		3.340	3.340	3.340	0	0.000	0.00
APAKOR		4.590	4.590	4.590	0	0.000	0.00
APC	APC Minerals Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
APCO		0.0020	0.0020	0.0020	0	0.0000	0.00
APE	Eagers Automotive Limited	21.10	20.60	20.78	403.6K	-0.24	1.14
APEKOA	APEKOA	3.210	3.210	3.210	0	0.000	0.00
APEKOB		4.090	4.090	4.090	0	0.000	0.00
APEKOP	APEKOP	6.550	6.550	6.550	0	0.000	0.00
APL		0.2550	0.2550	0.2550	0	0.0000	0.00
APW		3.420	3.420	3.420	440	0.000	0.00
APX	Appen Ltd	1.565	1.490	1.510	5.59M	-0.025	1.63
APZ		5.470	5.250	5.360	455.9K	0.130	2.49
AQC	Australian Pacific Coal Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
AQD	AusQuest Ltd.	0.0450	0.0430	0.0430	771.5K	-0.0020	4.44
AQI	Alicanto Minerals Ltd.	1.600	1.480	1.600	246.1K	0.120	8.11
AQLT		33.21	32.94	33.06	191.7K	0.09	0.27
AQN	Aquarian Ltd.	0.4250	0.4050	0.4200	28.6K	-0.0050	1.18
AQX	Alice Queen Ltd.	0.0105	0.0100	0.0105	18.0K	0.0005	5.00
AQXO	Alice Queen Limited	0.0050	0.0040	0.0040	1.0M	0.0000	0.00
AQXOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ	Alliance Aviation Services Ltd.	0.6100	0.5950	0.5950	775.1K	0.0000	0.00
AR1	Austral Resources Australia Ltd	0.0870	0.0830	0.0860	2.16M	0.0030	3.61
AR3	Australian Rare Earths Ltd.	0.1550	0.1450	0.1500	489.7K	0.0050	3.45
AR9	Archtis Ltd.	0.0690	0.0660	0.0680	302.4K	0.0020	3.03
ARA	Ariadne Australia Ltd.	0.5200	0.5200	0.5200	0	0.0000	0.00
ARB	Arb Corporation Ltd.	22.49	21.62	22.02	172.1K	0.16	0.73
ARBKOA		0.1850	0.1850	0.1850	0	0.0000	0.00
ARBKOC		5.690	5.690	5.690	0	0.000	0.00
ARBKOD	ARBKOD	7.580	7.580	7.580	0	0.000	0.00
ARC	Arc Funds Ltd.	0.0810	0.0740	0.0740	794.2K	-0.0020	2.63
ARD	Argent Minerals Ltd.	0.0280	0.0260	0.0260	4.54M	-0.0020	7.14
ARDOC		0.0130	0.0130	0.0130	0	0.0000	0.00
ARF		3.430	3.360	3.380	1.06M	0.060	1.81
ARG		8.950	8.820	8.840	288.1K	-0.070	0.79
ARI	Arika Resources Limited	0.0280	0.0270	0.0270	2.2M	0.0020	8.00
ARL	Ardea Resources Ltd.	0.5750	0.5450	0.5600	234.4K	0.0000	0.00
ARMR	Bs Global Defence ETF	27.29	26.70	26.70	62.2K	-0.19	0.71
ARN	Aldoro Resources Ltd.	0.3850	0.3650	0.3650	282.6K	0.0050	1.39
ARNO		0.2800	0.2800	0.2800	0	0.0000	0.00
ARR	American Rare Earths Ltd.	0.3500	0.3400	0.3400	258.8K	-0.0050	1.45
ART	Airtasker Ltd.	0.2350	0.2300	0.2300	14.2K	-0.0050	2.13
ARU	Arafura Rare Earths Ltd.	0.2700	0.2600	0.2700	26.11M	0.0050	1.89
ARV	Artemis Resources Ltd.	0.0060	0.0050	0.0060	2.86M	0.0000	0.00
ARVOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ARX	Aroa Biosurgery Ltd.	0.5950	0.5750	0.5750	109.1K	-0.0050	0.86
AS1	Asara Resources Ltd.	0.1450	0.1300	0.1400	245.2K	0.0050	3.70
AS2	Askari Metals Ltd.	0.0120	0.0120	0.0120	22.5K	0.0000	0.00
AS2OB		0.0030	0.0030	0.0030	0	0.0000	0.00
ASAO	Abrdn Sustainable Asian Opportunities	1.360	1.360	1.360	0	0.000	0.00
ASB	Austal Ltd.	4.990	4.785	4.980	2.02M	0.220	4.62
ASG	Autosports Group Ltd.	2.770	2.540	2.600	155.3K	-0.170	6.14
ASH	Ashley Services Group Ltd.	0.2250	0.2100	0.2250	72.7K	0.0050	2.27
ASIA		15.71	15.44	15.71	160.5K	0.21	1.35
ASK	Abacus Storage King Limited	1.420	1.395	1.400	582.4K	-0.020	1.41
ASL	Andean Silver Ltd.	1.975	1.875	1.960	1.21M	0.010	0.51
ASM	Australian Strategic Materials Ltd.	1.518	1.480	1.490	1.13M	0.025	1.71
ASMO		0.4700	0.4700	0.4700	81.5K	0.0050	1.08
ASN	Anson Resources Ltd.	0.0520	0.0490	0.0490	2.32M	0.0000	0.00
ASNO		0.0160	0.0160	0.0160	0	0.0000	0.00
ASP	Aspermont Ltd.	2.010	2.000	2.000	1.0K	0.000	0.00
ASQ	Australian Silica Quartz Group Ltd.	0.0220	0.0200	0.0220	79.4K	0.0040	22.22
ASV	Asset Vision Co., Ltd.	0.0370	0.0370	0.0370	100.0K	-0.0010	2.63
ASX	ASX Limited	50.08	49.69	49.78	576.5K	-0.06	0.12
ASXKOA	Asx Limited	13.14	13.14	13.14	0	0.00	0.00
ASXKOC		10.70	10.70	10.70	0	0.00	0.00
ASXKOR		36.90	36.90	36.90	0	0.00	0.00
ASXSO1		19.32	19.32	19.32	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOA		22.70	22.70	22.70	0	0.00	0.00
ASXSOC		23.67	23.67	23.67	0	0.00	0.00
AT1	Atomo Diagnostics Ltd.	0.0370	0.0370	0.0370	4.0K	-0.0010	2.63
AT4	American Tungsten and Antimony Ltd	0.1175	0.1100	0.1150	6.21M	0.0100	9.52
AT4OD		0.0770	0.0730	0.0750	631.3K	0.0050	7.14
AT4OE		0.0850	0.0700	0.0800	799.7K	0.0100	14.29
ATA	Atturra Ltd.	0.5750	0.5600	0.5600	177.4K	-0.0100	1.75
ATC	Altech Batteries Ltd.	0.0250	0.0230	0.0230	593.4K	-0.0010	4.17
ATCO	Altech Chemicals Ltd	0.0040	0.0020	0.0040	10.25M	-0.0010	20.00
ATEC		20.59	20.43	20.54	70.9K	0.12	0.59
ATG	Articore Group Ltd.	0.3300	0.3100	0.3300	46.1K	0.0000	0.00
ATH	Alterity Therapeutics Ltd.	0.0080	0.0075	0.0080	667.1K	0.0000	0.00
ATHO		0.0020	0.0020	0.0020	0	0.0000	0.00
ATHOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ATM	Aneka Tambang Tbk	0.9950	0.9950	0.9950	0	0.0000	0.00
ATOM		25.59	25.00	25.47	18.0K	0.56	2.25
ATP	Atlas Pearls Ltd.	0.1250	0.1200	0.1250	95.4K	0.0000	0.00
ATR	Astron Corporation Limited	0.7050	0.6900	0.6900	17.5K	0.0050	0.73
ATS	Australis Oil & Gas Ltd.	0.0270	0.0240	0.0260	4.51M	0.0010	4.00
ATT	ATT	0.0170	0.0170	0.0170	118.4K	0.0010	6.25
ATV	ActivePort Group Ltd.	0.0090	0.0090	0.0090	2.02M	0.0000	0.00
ATVO		0.0020	0.0010	0.0010	62.5K	-0.0010	50.00
ATX	Amplia Therapeutics Ltd.	0.1125	0.1125	0.1125	0	0.0000	0.00
ATXOA		0.0350	0.0350	0.0350	0	0.0000	0.00
AU1	Agency Group Australia Ltd.	0.0280	0.0280	0.0280	150	0.0000	0.00
AUA	Audeara Ltd.	0.0700	0.0700	0.0700	3.5K	0.0000	0.00
AUB	Aub Group Ltd	23.68	22.93	23.57	639.4K	-0.26	1.09
AUC	Ausgold Ltd.	1.1025	1.0000	1.0000	1.51M	-0.0750	6.98
AUDS		7.120	7.080	7.120	28.8K	0.120	1.71
AUE	Aurum Resources Ltd.	0.6200	0.5950	0.5950	632.7K	-0.0150	2.46
AUEO		0.4250	0.4250	0.4250	0	0.0000	0.00
AUG	Augustus Minerals Ltd.	0.0330	0.0330	0.0330	75.0K	0.0010	3.13
AUI		10.88	10.61	10.61	38.5K	-0.26	2.39
AUK	Aumake Ltd.	0.0030	0.0030	0.0030	250.0K	0.0010	50.00
AUKO	Augur Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AUMF		38.17	37.97	38.17	3.2K	0.18	0.47
AUQ	Alara Resources Ltd.	0.0350	0.0320	0.0320	53.2K	-0.0010	3.03
AUR	Auris Minerals Ltd.	0.0420	0.0350	0.0360	1.26M	-0.0050	12.20
AUST		17.69	17.67	17.67	3.2K	-0.01	0.06
AUV	YPB Group Ltd	0.0170	0.0170	0.0170	2.31M	0.0010	6.25
AUZ	Australian Mines Ltd.	0.0160	0.0150	0.0150	1.18M	0.0000	0.00
AUZOA		0.0030	0.0030	0.0030	0	0.0000	0.00
AUZOB		0.0020	0.0020	0.0020	0	0.0000	0.00
AV1	Adveritas Ltd.	0.0900	0.0830	0.0850	1.02M	-0.0050	5.56
AVA	Ava Risk Group Ltd.	0.0530	0.0530	0.0530	5.4K	0.0030	6.00
AVD	Avada Group Ltd.	0.0950	0.0950	0.0950	0	0.0000	0.00
AVE	Avecho Biotechnology Ltd.	0.0100	0.0095	0.0100	18.95M	0.0000	0.00
AVEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
AVG	Australian Vintage Ltd.	0.0930	0.0840	0.0900	635.6K	-0.0010	1.10
AVH	Avita Medical Inc. - CDI	1.273	1.243	1.250	58.3K	-0.020	1.57
AVL	Australian Vanadium Ltd.	0.2150	0.2000	0.2150	1.06M	0.0050	2.38
AVM	Advance Metals Ltd.	0.0920	0.0860	0.0870	2.31M	-0.0030	3.33
AVMO		0.0550	0.0500	0.0550	500.0K	0.0010	1.85
AVR	Anteris Technologies Ltd.	8.350	8.110	8.350	1.7K	-0.140	1.65
AVW	Avira Resources Ltd.	0.0110	0.0110	0.0110	332.1K	0.0000	0.00
AVWOB		0.0040	0.0040	0.0040	0	0.0000	0.00
AW1	American West Metals Ltd.	0.0490	0.0480	0.0480	1.25M	0.0000	0.00
AW1O	AMERICAN WEST METALS LIMITED	0.0130	0.0130	0.0130	500.0K	0.0000	0.00
AWJ	Auric Mining Ltd.	0.4050	0.3800	0.3800	1.22M	-0.0150	3.80
AX1	Accent Group Ltd.	0.9200	0.8800	0.9000	4.61M	0.0000	0.00
AX8	Accelerate Resources Ltd.	0.0070	0.0060	0.0070	2.13M	0.0000	0.00
AXE	Archer Materials Ltd.	0.3550	0.3400	0.3400	155.4K	0.0050	1.49
AXI	Axiom Properties Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
AXL	Axel REE Limited	0.0770	0.0770	0.0770	0	0.0000	0.00
AXLO		0.0110	0.0110	0.0110	0	0.0000	0.00
AXN	Alliance Nickel Ltd.	0.0410	0.0410	0.0410	280	0.0010	2.50
AXP	Airxpanders Inc	0.0120	0.0120	0.0120	1.06M	0.0000	0.00
AYA	Artrya Ltd.	3.150	3.040	3.060	132.2K	-0.020	0.65
AYHYL	AYHYL	0.0000	0.0000	0.0000	0	0.0000	NaN
AYLD		10.27	10.22	10.22	50	0.06	0.59
AYM	Australia United Mining Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
AYT	Austin Metals Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
AYUHD	AUSTRALIAN UNITY LIMITED	100.5	100.1	100.5	1.3K	0.4	0.39
AYUHE	AYUHE.AX	100.6	100.3	100.6	362	0.1	0.10
AYUPA	Australian Unity Ltd. Preferred Stock	70.49	70.00	70.00	14.8K	-0.25	0.36
AZ9	Asian Battery Metals plc	0.0240	0.0240	0.0240	667.1K	0.0000	0.00
AZ9O		0.0080	0.0080	0.0080	0	0.0000	0.00
AZI	Altamin Limited	0.0280	0.0270	0.0270	449.9K	-0.0010	3.57
AZJ	Aurizon Holdings Ltd.	4.030	3.980	4.000	7.62M	0.010	0.25
AZJJOC		1.400	1.400	1.400	0	0.000	0.00
AZJJOD		1.505	1.505	1.505	0	0.000	0.00
AZJKOD		1.965	1.965	1.965	0	0.000	0.00
AZJKOQ		1.060	1.060	1.060	0	0.000	0.00
AZJKOS		1.270	1.270	1.270	0	0.000	0.00
AZJKOT		1.115	1.115	1.115	0	0.000	0.00
AZY	Antipa Minerals Ltd.	0.6750	0.6150	0.6550	5.58M	0.0650	11.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES