List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Limited	0.1650	0.1500	0.1500	55,193	0.0000	0.00
A1G	African Gold Limited	0.2350	0.2200	0.2350	2,030,594	0.0200	9.30
A1M	Aic Mines Limited	0.3250	0.3100	0.3200	873,753	0.0000	0.00
A1N	Arn Media Limited	0.4700	0.4500	0.4700	283,533	0.0050	1.08
A200	A200	143.2	142.6	142.9	67,602	-0.1	0.06
A20SOA		86.63	86.63	86.63	0	0.00	0.00
A20SOB		81.40	81.40	81.40	0	0.00	0.00
A20SOC		93.09	93.09	93.09	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		81.23	81.23	81.23	0	0.00	0.00
A2M	The A2 Milk Company Limited	7.270	7.160	7.220	2,620,459	-0.070	0.96
A2MJOB		2.660	2.660	2.660	0	0.000	0.00
A2MJOC		5.350	5.350	5.350	0	0.000	0.00
A2MJOD		4.240	4.240	4.240	0	0.000	0.00
A2MKOA	The A2 Milk Company Limited	1.720	1.720	1.720	0	0.000	0.00
A2MKOB	The A2 Milk Company Limited	2.440	2.440	2.440	0	0.000	0.00
A2MKOD	The A2 Milk Company Limited	1.290	1.290	1.290	0	0.000	0.00
A2MKOP	The A2 Milk Company Limited	3.520	3.520	3.520	0	0.000	0.00
A2MKOQ	The A2 Milk Company Limited	3.490	3.490	3.490	0	0.000	0.00
A2MKOS	The A2 Milk Company Limited	4.260	4.260	4.260	0	0.000	0.00
A2MKOV	A2MKOV	1.740	1.740	1.740	0	0.000	0.00
A3D	Aurora Labs Limited	0.0370	0.0350	0.0360	717,339	-0.0010	2.70
A4N	Alpha Hpa Limited	0.9000	0.8700	0.8950	710,891	0.0200	2.29
A8G	Australasian Gold Limited	0.0670	0.0670	0.0670	20	0.0000	0.00
AAA	Betashares Australian High Interest Cash	50.16	50.15	50.16	196,173	0.00	0.00
AAC	Australian Agricultural Company Ltd	1.385	1.360	1.360	178,492	-0.010	0.73
AAI	Alcoa Inc (USA CUFS)	47.10	46.31	46.31	76,984	-1.02	2.16
AAJ	Aruma Resources Limited	0.0080	0.0080	0.0080	2,321,229	0.0000	0.00
AAJO	AAJO	0.0010	0.0010	0.0010	0	0.0000	0.00
AAL	Apac Coal Ltd	0.3900	0.3650	0.3800	290,266	0.0100	2.70
AAM	A1 Minerals Ltd	0.0300	0.0260	0.0280	577,918	-0.0010	3.45
AAP	Australian Agricultural Projects Limited	0.0500	0.0470	0.0470	113,455	-0.0010	2.08
AAR	Anglo Australian Resources NL	0.1550	0.1375	0.1500	9,434,697	0.0000	0.00
AARO	Astral Resources Nl	0.0310	0.0300	0.0300	66,001	0.0000	0.00
AASF	AASF	3.940	3.920	3.920	155,383	-0.010	0.25
AAU	Adcorp Australia Ltd	0.0055	0.0050	0.0050	916,171	0.0000	0.00
AAUO	AAUO	0.0010	0.0010	0.0010	0	0.0000	0.00
AAUOC	AAUOC	0.0010	0.0010	0.0010	0	0.0000	0.00
ABB	Aussie Broadband Ltd	4.100	4.035	4.070	465,530	-0.010	0.25
ABE	Australian Bond Exchange	0.0330	0.0330	0.0330	0	0.0000	0.00
ABG	Abigroup	1.170	1.145	1.165	966,476	0.020	1.75
ABV	Advanced Braking Technology Ltd	0.0840	0.0810	0.0830	36,614	-0.0010	1.19
ABX	Abelle Ltd	0.0400	0.0390	0.0390	61,310	0.0010	2.63
ABXO	Abelle	0.0020	0.0020	0.0020	0	0.0000	0.00
ABY	Adore Beauty Group Ltd	0.7400	0.7200	0.7350	100,488	0.0100	1.38
ACDC	Etfs Battery Tech & Lithium	93.11	91.50	92.66	8,129	-0.57	0.61
ACE	Advanced Engine Components Ltd	0.9650	0.9400	0.9400	198,101	-0.0050	0.53
ACF	Acumen Capital Property Securities Fund	0.9900	0.9800	0.9800	310,217	-0.0050	0.51
ACL	Alchemia Ltd	2.800	2.740	2.790	313,664	0.030	1.09
ACM	Australian Critical Minerals Limited	0.0600	0.0590	0.0590	600,601	-0.0010	1.67
ACMOA	ACMOA	0.0010	0.0010	0.0010	0	0.0000	0.00
ACP	Audalia Resources Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
ACQ	Acorn Capital Investment Fund Limited	0.7800	0.7700	0.7750	21,914	-0.0050	0.64
ACR	Acrux Ltd	0.0200	0.0180	0.0190	592,439	0.0020	11.76
ACRO	ACRO	0.0010	0.0010	0.0010	0	0.0000	0.00
ACS	Accent Resources NL	0.0080	0.0080	0.0080	0	0.0000	0.00
ACU	Acuvax Limited	0.0720	0.0710	0.0720	8,538	0.0010	1.41
ACW	Actinogen Ltd	0.0240	0.0230	0.0240	1,925,758	0.0000	0.00
ACWOC	ACWOC	0.0130	0.0130	0.0130	0	0.0000	0.00
ACWOD	ACWOD	0.0130	0.0130	0.0130	0	0.0000	0.00
AD1	Applydirect Limited	0.0540	0.0540	0.0540	0	0.0000	0.00
AD8	Audinate Group Limited	6.700	6.500	6.540	461,159	-0.010	0.15
AD8KOA	AD8KOA	2.450	2.450	2.450	0	0.000	0.00
AD8KOB	AD8KOB	2.380	2.380	2.380	0	0.000	0.00
ADC	Acdc Metals Ltd	0.0430	0.0430	0.0430	150,000	0.0010	2.38
ADD	Adavale Resources Ltd	0.0210	0.0200	0.0200	680,986	0.0000	0.00
ADDDB		0.0310	0.0260	0.0310	113,461	0.0050	19.23
ADDO	ADDO	0.0010	0.0010	0.0010	0	0.0000	0.00
ADDOA	ADDOA	0.0010	0.0010	0.0010	0	0.0000	0.00
ADEF	ADEF	6.110	6.110	6.110	65	-0.070	1.13
ADG	Adtrans Group Ltd	0.0055	0.0050	0.0055	31,321,369	0.0005	10.00
ADGO	ADGO	0.0010	0.0010	0.0010	0	0.0000	0.00
ADGOA	ADGOA	0.0020	0.0020	0.0020	0	0.0000	0.00
ADH	Adairs Limited	2.160	2.100	2.140	324,458	0.000	0.00
ADN	Adelaide Resources Ltd	0.0115	0.0105	0.0110	21,766,781	-0.0010	8.33
ADNO	Adelaide Resources Limited	0.0040	0.0030	0.0040	3,579,193	0.0010	33.33
ADNOC	ADNOC	0.0050	0.0050	0.0050	0	0.0000	0.00
ADO		0.0130	0.0110	0.0110	4,358,483	-0.0020	15.38
ADOO	Anteo Diagnostics Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
ADR	Adherium Limited	0.0060	0.0060	0.0060	30,143	0.0000	0.00
ADS	ADV Group Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
ADT	Advent Ltd	6.030	5.800	5.960	922,367	0.180	3.11
ADV	Australian Development Capital Fund	0.1600	0.1550	0.1550	20,260	-0.0050	3.13
ADX	Audax Resources Ltd	0.0280	0.0280	0.0280	5,007	0.0000	0.00
ADXO	ADXO	0.0010	0.0010	0.0010	0	0.0000	0.00
ADY	Admiralty Resources NL	0.0060	0.0060	0.0060	22,640	-0.0010	14.29
AEBD		51.51	51.40	51.44	1,139	-0.05	0.10
AEE	Aura Energy Ltd	0.1600	0.1500	0.1600	781,184	0.0100	6.67
AEEOC	AEEOC	0.0180	0.0180	0.0180	0	0.0000	0.00
AEF	Australian Ethical Investments Ltd	6.130	5.965	6.000	92,612	0.000	0.00
AEI	Aeris Technologies Ltd	0.0370	0.0370	0.0370	110,000	0.0000	0.00
AEL	Antaeus Energy Ltd	0.2350	0.2250	0.2300	1,619,817	0.0000	0.00
AER	Aeeris Ltd	0.0780	0.0780	0.0780	0	0.0000	0.00
AESG	AESG	97.36	97.19	97.19	4,364	-0.38	0.39
AEV	Avenira Limited	0.0090	0.0090	0.0090	267,872	0.0005	5.88
AEVO	Avenira Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AFA	ASF Group Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
AFG	Allco Finance Group Ltd	2.140	2.090	2.110	494,458	-0.010	0.47
AFGJOA		0.9400	0.9400	0.9400	0	0.0000	0.00
AFGJOB		0.5900	0.5900	0.5900	0	0.0000	0.00
AFI	Australian Foundation Invest Ltd	7.460	7.400	7.440	509,672	0.010	0.13
AFL	Australian Pure Fruits Ltd	0.1150	0.1150	0.1150	0	0.0000	0.00
AFP	Aft Pharmaceuticals Limited	2.490	2.490	2.490	1	0.000	0.00
AGC	Agincourt Resources Ltd	0.1600	0.1550	0.1550	50,532	-0.0050	3.13
AGD	Austral Gold Ltd	0.0630	0.0580	0.0580	43,504	-0.0020	3.33
AGE	Alligator Energy Limited	0.0250	0.0240	0.0250	5,573,166	0.0010	4.17
AGEOC	AGEOC	0.0020	0.0020	0.0020	0	0.0000	0.00
AGH	Australian Growth Properties	0.0320	0.0290	0.0290	15,599,749	-0.0010	3.33
AGI	Ainsworth Game Technology Ltd	0.9650	0.9350	0.9650	376,514	0.0000	0.00
AGL	AGL Energy Limited	9.650	9.530	9.570	3,509,818	-0.010	0.10
AGLIOB		3.900	3.900	3.900	0	0.000	0.00
AGLIOD		1.210	1.210	1.210	0	0.000	0.00
AGLJOA		4.410	4.410	4.410	0	0.000	0.00
AGLJOB		2.740	2.740	2.740	0	0.000	0.00
AGLJOC		4.460	4.460	4.460	0	0.000	0.00
AGLJOD		5.600	5.600	5.600	0	0.000	0.00
AGLJOE		2.310	2.310	2.310	0	0.000	0.00
AGLKOA	Agl Energy Limited.	6.590	6.590	6.590	0	0.000	0.00
AGLKOB	Agl Energy Limited.	1.790	1.790	1.790	0	0.000	0.00
AGLKOC	Agl Energy Limited.	2.120	2.120	2.120	0	0.000	0.00
AGLKOD	Agl Energy Limited.	1.500	1.500	1.500	0	0.000	0.00
AGLKOP	Agl Energy Limited.	3.160	3.160	3.160	0	0.000	0.00
AGLKOS	Agl Energy Limited.	4.140	4.140	4.140	0	0.000	0.00
AGLSO1		7.010	7.010	7.010	0	0.000	0.00
AGLSOA		8.580	8.580	8.580	0	0.000	0.00
AGLSOB		6.820	6.820	6.820	0	0.000	0.00
AGN	Argenica Therapeutics Limited	0.6700	0.6600	0.6700	45,568	0.0050	0.75
AGR	Aguia Resources Limited	0.0300	0.0290	0.0300	1,542,485	0.0010	3.45
AGVT	AGVT	42.11	42.03	42.05	52,390	-0.12	0.28
AGX1	AGX1	6.070	6.040	6.040	52,907	-0.020	0.33
AGY	Argosy Minerals Inc (CUFS)	0.0280	0.0260	0.0270	15,656,444	0.0000	0.00
AHC	AHC Ltd	0.3500	0.3300	0.3300	406,495	-0.0200	5.71
AHF	Australian Dairy Farms Group	0.0430	0.0420	0.0420	24,460	-0.0010	2.33
AHI	Allco Hit Ltd	0.0920	0.0920	0.0920	0	0.0000	0.00
AHK	Ark Mines Limited	0.1500	0.1500	0.1500	20,648	-0.0050	3.23
AHL	Ahalife Holdings Limited	0.6400	0.6400	0.6400	7,784	0.0000	0.00
AHN	Athena Resources Ltd	0.0090	0.0080	0.0080	7,731,267	0.0000	0.00
AHNO	AHNO	0.0010	0.0010	0.0010	0	0.0000	0.00
AHX	Apiam Animal Health Limited	0.5750	0.5600	0.5600	120,587	-0.0200	3.45
AI1	Adisyn Ltd	0.0540	0.0510	0.0540	1,821,807	0.0010	1.89
AIA	Auckland International Airport Ltd	6.820	6.740	6.750	596,914	-0.040	0.59
AII	ABRA Mining Ltd	4.950	4.950	4.950	0	0.000	0.00
AIIDA		8.220	8.020	8.100	39,243	0.000	0.00
AIM	Aim Resources Ltd	0.5400	0.5250	0.5400	43,092	0.0100	1.89
AINF	AINF	12.24	12.19	12.20	5,734	-0.03	0.25
AIQ	Alternative Investment Trust	1.830	1.830	1.830	0	0.000	0.00
AIS	Automotive Industrial & Mining Supplies	0.1950	0.1875	0.1950	695,067	0.0000	0.00
AIV	Activex Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
AIZ	Air New Zealand Ltd	0.5400	0.5300	0.5350	212,043	0.0000	0.00
AJL	AJ Lucas Group Ltd	0.0070	0.0060	0.0070	2,567,333	0.0010	16.67
AJX	Alexium International Group Limited	0.0070	0.0070	0.0070	16,461	-0.0005	6.67
AKA	Australia Minerals And Mining Group Ltd	0.0990	0.0900	0.0910	201,531	-0.0040	4.21
AKG	AKG	0.0950	0.0950	0.0950	0	0.0000	0.00
AKM	Aspire Mining Limited	0.2650	0.2650	0.2650	155,645	0.0000	0.00
AKN	Auking Mining Limited	0.0045	0.0045	0.0045	150,000	0.0000	0.00
AKO	Akora Resources Limited	0.1100	0.1050	0.1100	48,791	0.0050	4.76
AKP	Audio Pixels Holdings Limited	6.200	6.200	6.200	0	0.000	0.00
AL3	Aml3d Limited	0.2700	0.2500	0.2500	3,843,614	-0.0150	5.66
ALA	Applabs Technologies Ltd	0.0990	0.0910	0.0980	2,522,146	0.0100	11.36
ALAO	Applabs Technologies Ltd	0.0300	0.0300	0.0300	399,812	0.0020	7.14
ALB	Albidon Ltd	0.0770	0.0720	0.0720	520,551	0.0030	4.35
ALC	Alcidion Group Limited	0.1100	0.1025	0.1100	1,010,699	0.0000	0.00
ALD	Allied Gold Ltd	26.38	25.91	26.07	476,768	0.16	0.62
ALDJOB		11.38	11.38	11.38	0	0.00	0.00
ALDKOA	ALDKOA	31.89	31.89	31.89	0	0.00	0.00
ALDKOP	ALDKOP	7.860	7.860	7.860	0	0.000	0.00
ALDKOS	ALDKOS	7.630	7.630	7.630	0	0.000	0.00
ALFA	ALFA	20.61	20.30	20.44	40,985	-0.23	1.11
ALI	Argo Global Listed	2.310	2.290	2.290	140,947	-0.010	0.43
ALK	Alkane Exploration Ltd	0.6950	0.6550	0.6800	1,447,956	0.0200	3.03
ALL	Aristocrat Leisure Ltd	67.56	66.73	66.98	820,103	-0.64	0.95
ALLIOD		15.69	15.69	15.69	0	0.00	0.00
ALLJOB		36.18	36.18	36.18	0	0.00	0.00
ALLJOC		30.98	30.98	30.98	0	0.00	0.00
ALLJOD		38.20	38.20	38.20	0	0.00	0.00
ALLJOE		25.81	25.81	25.81	0	0.00	0.00
ALLKOB	Aristocrat Leisure Limited	9.710	9.710	9.710	0	0.000	0.00
ALLKOC	Aristocrat Leisure Limited	12.81	12.81	12.81	1,000	0.18	1.43
ALLKOD	Aristocrat Leisure Limited	15.16	15.16	15.16	1,000	1.85	13.90
ALLKOG	Aristocrat Leisure Limited	30.67	30.67	30.67	0	0.00	0.00
ALLKOP	Aristocrat Leisure Limited	15.93	15.93	15.93	0	0.00	0.00
ALLKOQ	Aristocrat Leisure Limited	16.45	16.45	16.45	0	0.00	0.00
ALLKOR	Aristocrat Leisure Limited	23.94	23.94	23.94	0	0.00	0.00
ALLKOT	Aristocrat Leisure Limited	17.43	17.43	17.43	0	0.00	0.00
ALLSOA		26.90	26.90	26.90	0	0.00	0.00
ALLSOB		27.75	27.75	27.75	0	0.00	0.00
ALM	Australis Media Ltd broke	0.0045	0.0045	0.0045	29,166	-0.0005	10.00
ALPH	ALPH	10.75	10.75	10.75	0	0.00	0.00
ALQ	Als Limited	17.53	16.65	17.46	829,125	0.15	0.87
ALQKOA	Als Limited	6.690	6.690	6.690	0	0.000	0.00
ALQKOB	Als Limited	5.290	5.290	5.290	0	0.000	0.00
ALQKOD	Als Limited	5.040	5.040	5.040	0	0.000	0.00
ALQKOE	Als Limited	6.180	6.180	6.180	0	0.000	0.00
ALQKOF	Als Limited	6.850	6.850	6.850	0	0.000	0.00
ALQKOP	Als Limited	4.320	4.320	4.320	0	0.000	0.00
ALQKOQ	Als Limited	7.680	7.680	7.680	0	0.000	0.00
ALQKOR	Als Limited	5.510	5.510	5.510	0	0.000	0.00
ALQKOS	Als Limited	4.550	4.550	4.550	0	0.000	0.00
ALQSOB		11.25	11.25	11.25	0	0.00	0.00
ALR	Aberdeen Leaders Ltd	0.0040	0.0035	0.0040	3,140,030	0.0010	33.33
ALTB	ALTB	98.13	97.65	97.65	1,553	-0.70	0.71
ALV	Alvo Minerals Limited	0.0320	0.0280	0.0300	209,889	0.0020	7.14
ALX	Allstate Explorations NL	5.055	4.990	5.050	1,759,923	0.000	0.00
ALXJOA		1.475	1.475	1.475	0	0.000	0.00
ALXKOA	Atlas Arteria	1.300	1.300	1.300	0	0.000	0.00
ALXKOB	Atlas Arteria	1.675	1.675	1.675	0	0.000	0.00
ALXKOQ	Atlas Arteria	1.200	1.200	1.200	0	0.000	0.00
ALXKOR	Atlas Arteria	1.610	1.610	1.610	0	0.000	0.00
ALXKOS	Atlas Arteria	3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd	0.0050	0.0050	0.0050	200,089	0.0000	0.00
AM5	Antares Metals Limited	0.0080	0.0070	0.0080	863,883	0.0000	0.00
AM7	Arcadia Minerals Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
AMA	Allomak Ltd	0.0960	0.0920	0.0950	4,974,201	0.0000	0.00
AMC	Amcor Ltd	14.77	14.68	14.71	3,998,933	-0.21	1.41
AMCIOD		1.620	1.620	1.620	0	0.000	0.00
AMCJOA		6.550	6.550	6.550	0	0.000	0.00
AMCJOB		5.730	5.730	5.730	0	0.000	0.00
AMCKOA	Amcor Limited	5.470	5.470	5.470	0	0.000	0.00
AMCKOC	Amcor Limited	3.060	3.060	3.060	0	0.000	0.00
AMCKOG	Amcor Plc	3.130	3.130	3.130	0	0.000	0.00
AMCKOP	Amcor Limited	3.320	3.320	3.320	0	0.000	0.00
AMCKOS	Amcor Limited	5.500	5.500	5.500	0	0.000	0.00
AMD	Arrow Minerals Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
AMH	AMCIL Ltd	1.090	1.090	1.090	15,137	0.005	0.46
AMI	Aurelia Metals Limited	0.2000	0.1900	0.1950	4,597,451	0.0000	0.00
AMN	Agrimin Limited	0.0760	0.0740	0.0760	289,492	0.0010	1.33
AMO	Ambertech Ltd	0.1500	0.1500	0.1500	7	0.0000	0.00
AMP	AMP Ltd	1.490	1.445	1.480	5,299,282	0.020	1.37
AMPJOA		0.3450	0.3450	0.3450	0	0.0000	0.00
AMPJOB		0.6200	0.6200	0.6200	0	0.0000	0.00
AMPJOC		0.5200	0.5200	0.5200	0	0.0000	0.00
AMPKOB	Amp Limited	0.7200	0.7200	0.7200	0	0.0000	0.00
AMPKOQ	Amp Limited	0.2850	0.2850	0.2850	0	0.0000	0.00
AMPKOS	Amp Limited	0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT	Amp Limited	0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV	Amp Limited	0.3250	0.3250	0.3250	0	0.0000	0.00
AMPLOA	Amp Limited	0.7450	0.7450	0.7450	0	0.0000	0.00
AMPPB	Amp Limited	101.6	101.6	101.6	816	0.0	0.00
AMPSOB		0.7800	0.7800	0.7800	0	0.0000	0.00
AMS	Allied Mining & Processing Nl	0.0050	0.0045	0.0050	532,130	0.0010	25.00
AMSO	AMSO	0.0010	0.0010	0.0010	0	0.0000	0.00
AMX	Ampella Mining Ltd	0.2400	0.2300	0.2350	42,932	-0.0050	2.08
AN1	Anagenics Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
AN3PI	AN3PI	103.2	103.1	103.1	4,780	-0.3	0.31
AN3PJ	AN3PJ	102.4	102.2	102.2	7,283	-0.2	0.20
AN3PK	AN3PK	103.3	102.9	103.3	11,825	0.0	0.03
AN3PL	AN3PL	104.1	103.9	104.1	6,282	0.0	0.05
ANG	Austin Engineering Ltd	0.3850	0.3600	0.3650	1,241,922	0.0050	1.39
ANN	Ansell Ltd	30.20	29.86	30.03	148,205	-0.09	0.30
ANNJOB		16.18	16.18	16.18	0	0.00	0.00
ANNKOA	Ansell Limited	6.240	6.240	6.240	0	0.000	0.00
ANNKOB	Ansell Limited	8.910	8.910	8.910	0	0.000	0.00
ANO	Advanced Nanotechnology Ltd	0.8250	0.8250	0.8250	1,572	0.0050	0.61
ANR	Anatara Lifesciences Ltd	0.0070	0.0070	0.0070	264,000	0.0000	0.00
ANX	Anadis Ltd	0.0080	0.0080	0.0080	460,914	0.0000	0.00
ANXO	ANXO	0.0010	0.0010	0.0010	756,878	0.0000	0.00
ANZ	Australia & NZ Banking Group Ltd	30.25	30.02	30.08	4,091,523	-0.25	0.82
ANZIOC		12.53	12.53	12.53	0	0.00	0.00
ANZIOE		12.99	12.99	12.99	0	0.00	0.00
ANZJOA		16.45	16.45	16.45	0	0.00	0.00
ANZJOB		6.930	6.910	6.930	2,500	-0.340	4.68
ANZJOD		13.80	13.80	13.80	0	0.00	0.00
ANZJOE		7.600	7.600	7.600	0	0.000	0.00
ANZJOF		12.63	12.63	12.63	0	0.00	0.00
ANZJOK		17.77	17.77	17.77	0	0.00	0.00
ANZKOA	Australia And New Zealand Banking	19.54	19.54	19.54	0	0.00	0.00
ANZKOD	Australia And New Zealand Banking	7.580	7.580	7.580	0	0.000	0.00
ANZKOE	Australia And New Zealand Banking	8.000	8.000	8.000	0	0.000	0.00
ANZKOM	Australia And New Zealand Banking	10.06	10.06	10.06	0	0.00	0.00
ANZKOP	Australia And New Zealand Banking	9.420	9.420	9.420	0	0.000	0.00
ANZKOQ	Australia And New Zealand Banking	10.30	10.30	10.30	0	0.00	0.00
ANZKOR	Australia And New Zealand Banking	4.740	4.740	4.740	0	0.000	0.00
ANZKOU	Australia And New Zealand Banking	4.440	4.440	4.440	0	0.000	0.00
ANZKOV	Australia And New Zealand Banking	4.710	4.710	4.710	0	0.000	0.00
ANZKOW	Australia And New Zealand Banking	4.440	4.440	4.440	0	0.000	0.00
ANZKOX	Australia And New Zealand Banking	5.080	5.080	5.080	2,500	0.250	5.18
ANZKOY	Australia And New Zealand Banking	6.740	6.740	6.740	0	0.000	0.00
ANZMOB	Australia And New Zealand Banking	13.80	13.80	13.80	0	0.00	0.00
ANZMOU	ANZMOU	6.440	6.440	6.440	0	0.000	0.00
ANZSO1		17.95	17.95	17.95	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSOA		26.25	26.25	26.25	0	0.00	0.00
ANZSOC		20.45	20.45	20.45	0	0.00	0.00
ANZSOD		21.82	21.82	21.82	0	0.00	0.00
ANZSOE		12.24	12.24	12.24	0	0.00	0.00
ANZSOF		17.10	17.10	17.10	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZWOA		0.2100	0.2100	0.2100	0	0.0000	0.00
ANZWOP		0.6900	0.6900	0.6900	0	0.0000	0.00
ANZWOQ		0.0870	0.0870	0.0870	0	0.0000	0.00
AO1	Assetowl Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AOA		0.0020	0.0010	0.0020	575,050	0.0000	0.00
AOF	AMP Office Trust	0.4800	0.4650	0.4700	1,160,284	-0.0100	2.08
AOK	Austex Oil Ltd	0.0030	0.0025	0.0030	654,567	0.0000	0.00
AON	Apollo Minerals Ltd	0.0060	0.0060	0.0060	100,000	0.0000	0.00
AOV	Amotiv Limited	8.655	8.520	8.560	190,794	-0.070	0.81
AOVKOC	AOVKOC	4.310	4.310	4.310	0	0.000	0.00
APA	Australian Pipeline Trust	8.350	8.280	8.310	1,829,286	0.020	0.24
APAKOA	Apa Group	3.060	3.060	3.060	0	0.000	0.00
APAKOQ	Apa Group	2.870	2.870	2.870	0	0.000	0.00
APAKOR	Apa Group	5.150	5.150	5.150	0	0.000	0.00
APC	Australian Potash Limited	0.0105	0.0105	0.0105	848	-0.0005	4.55
APCO	APCO	0.0010	0.0010	0.0010	0	0.0000	0.00
APE	AP Eagers Holdings Ltd	19.44	18.98	19.36	240,407	-0.03	0.15
APL	Australian Plantation Timber Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
APW	Aims Property Securities Fund	3.070	3.070	3.070	0	0.000	0.00
APX	Appen Limited	1.105	1.040	1.075	6,845,264	-0.035	3.15
APZ	Aspen Group	3.960	3.890	3.910	162,174	-0.030	0.76
AQC	Australian Pacific Coal Limited	0.0180	0.0130	0.0180	5,110,713	0.0030	20.00
AQD	AusQuest Ltd	0.0550	0.0520	0.0540	2,014,396	0.0020	3.85
AQI	Alicanto Minerals Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
AQLT	AQLT	32.92	32.78	32.86	82,422	0.01	0.03
AQN	Aquirian Limited	0.3350	0.3300	0.3350	253,478	0.0150	4.69
AQX	Alice Queen Limited	0.0040	0.0040	0.0040	32,562	0.0000	0.00
AQXOA	AQXOA	0.0010	0.0010	0.0010	0	0.0000	0.00
AQXOC	AQXOC	0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ	Alliance Aviation Services Limited	2.710	2.680	2.690	35,684	0.020	0.75
AR1	Arrowhead Resources Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
AR3	Australian Rare Earths Limited	0.0630	0.0610	0.0630	547,729	0.0030	5.00
AR9	Archtis Limited	0.1800	0.1650	0.1700	1,457,948	-0.0100	5.56
ARA	Ariadne Australia Ltd	0.4550	0.4550	0.4550	10,132	0.0050	1.11
ARB	Arb Corporation Limited.	34.56	34.18	34.27	113,016	-0.21	0.61
ARBKOA	Arb Corporation Limited.	5.510	5.510	5.510	0	0.000	0.00
ARBKOC	ARBKOC	6.160	6.160	6.160	0	0.000	0.00
ARC	Amalg Resources Nl	0.1050	0.1050	0.1050	6,003	0.0000	0.00
ARD	Argent Minerials Lts	0.0250	0.0230	0.0250	7,028,371	0.0030	13.64
ARDOC	ARDOC	0.0110	0.0100	0.0110	1,367,700	0.0010	10.00
ARF	Arena Reit	3.660	3.610	3.650	774,015	0.050	1.39
ARG	Argo Investments Ltd	9.150	9.120	9.120	198,548	-0.020	0.22
ARGJOA		4.560	4.560	4.560	0	0.000	0.00
ARI	Arrium Limited	0.0370	0.0365	0.0370	486,589	0.0000	0.00
ARL	Austrim	0.4350	0.4200	0.4200	8,951	-0.0050	1.18
ARMR	ARMR	23.19	23.08	23.13	73,581	0.11	0.48
ARN	Arnotts Ltd t/over Campbell Soup Co	0.3550	0.3500	0.3500	150,753	-0.0050	1.41
ARNO	ARNO	0.2550	0.2550	0.2550	0	0.0000	0.00
ARR	Arasor International Ltd	0.2900	0.2650	0.2900	2,035,855	0.0300	11.54
ART	Amp Shopping Centre ord unit	0.2900	0.2825	0.2850	183,807	-0.0050	1.72
ARU	Arafura Resources NL	0.1950	0.1900	0.1950	3,999,510	0.0000	0.00
ARUOA	ARUOA	0.0020	0.0020	0.0020	61,395	0.0000	0.00
ARV	Artemis Resources Ltd	0.0060	0.0050	0.0060	1,022,757	0.0005	9.09
ARVOC	ARVOC	0.0010	0.0010	0.0010	0	0.0000	0.00
ARX	Austindo Resources Corporation NL	0.5750	0.5600	0.5750	200,496	0.0000	0.00
AS1	Angel Seafood Holdings Ltd	0.0540	0.0520	0.0540	501,079	0.0020	3.85
AS2	Askari Metals Limited	0.0090	0.0090	0.0090	617,059	0.0000	0.00
AS2OB		0.0020	0.0020	0.0020	0	0.0000	0.00
ASAO	ASAO	1.205	1.200	1.205	15	0.000	0.00
ASB	Austal Ltd	5.690	5.520	5.630	1,812,478	-0.080	1.40
ASE	Astute Metals Nl	0.0220	0.0220	0.0220	0	0.0000	0.00
ASEO	ASEO	0.0030	0.0030	0.0030	51,925	-0.0010	25.00
ASG	Autosports Group Limited.	2.440	2.370	2.410	156,813	0.020	0.84
ASH	Ashley Services Group Limited	0.1700	0.1700	0.1700	2,477	0.0050	3.03
ASIA	Betashares Asia Technology Tigers	11.75	11.64	11.64	124,950	-0.11	0.94
ASK	Amskan	1.580	1.525	1.560	1,171,022	0.085	5.76
ASL	Ausdrill Ltd	1.400	1.285	1.360	2,374,518	0.165	13.81
ASM	Australian Strategic Materials Limited	0.6100	0.5650	0.6000	371,919	0.0200	3.45
ASMO	ASMO	0.0700	0.0700	0.0700	10,000	-0.0100	12.50
ASN	Anson Resources Limited	0.0730	0.0660	0.0720	4,245,134	0.0070	10.77
ASP	Aspermont Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
ASQ	Asset Loans Ltd	0.0160	0.0160	0.0160	247	-0.0010	5.88
ASR	Australian Rural Group Ltd	0.0020	0.0020	0.0020	2,955,649	0.0000	0.00
ASRO	ASRO	0.0010	0.0010	0.0010	0	0.0000	0.00
ASROC		0.0010	0.0010	0.0010	0	0.0000	0.00
ASV	Argus Solutions Ltd	0.0360	0.0350	0.0360	190,415	0.0010	2.86
ASX	Australian Stock Exchange Ltd	71.00	69.62	70.20	231,596	-0.70	0.99
ASXIOB		32.40	32.40	32.40	0	0.00	0.00
ASXJOB		17.91	17.91	17.91	0	0.00	0.00
ASXJOC		24.23	24.23	24.23	0	0.00	0.00
ASXKOB	Asx Limited	16.10	16.10	16.10	0	0.00	0.00
ASXKOC	Asx Limited	10.23	10.23	10.23	0	0.00	0.00
ASXKOD	Asx Limited	27.80	27.80	27.80	0	0.00	0.00
ASXKOR	Asx Limited	24.36	24.36	24.36	0	0.00	0.00
ASXSO1		30.65	30.65	30.65	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOB		26.86	26.86	26.86	0	0.00	0.00
ASXSOC		36.89	36.89	36.89	0	0.00	0.00
AT1	Atomo Diagnostics Limited	0.0150	0.0145	0.0150	552,734	0.0000	0.00
ATA	Atc Alloys Ltd	0.8300	0.7950	0.7950	67,234	-0.0300	3.64
ATC	Advantage Telecommunications Ltd	0.0340	0.0315	0.0320	1,968,142	-0.0020	5.88
ATCOC	ATCOC	0.0010	0.0010	0.0010	0	0.0000	0.00
ATEC	ATEC	30.78	30.52	30.70	15,183	0.00	0.00
ATG	Austin Group Ltd	0.2250	0.1950	0.2100	179,537	-0.0150	6.67
ATH	Atech Holdings Ltd	0.0135	0.0120	0.0120	45,383,508	-0.0030	20.00
ATHO	ATHO	0.0070	0.0060	0.0070	1,455,588	-0.0010	12.50
ATHOA		0.0040	0.0030	0.0030	3,297,713	-0.0020	40.00
ATM	Aneka Tambang (Persero) Tbk (Indo)	1.110	1.110	1.110	0	0.000	0.00
ATOM	ATOM	19.49	19.20	19.44	16,227	0.39	2.05
ATP	Atlas Pacific Ltd	0.1700	0.1550	0.1650	424,336	0.0100	6.45
ATR	Astron Ltd	0.6300	0.5800	0.6300	23,177	0.0600	10.53
ATS	Australis Oil & Gas Limited	0.0080	0.0070	0.0075	2,458,357	0.0005	7.14
ATV	Atlantic Gold NL	0.0130	0.0110	0.0130	2,913,452	0.0020	18.18
ATVO	Atlantic Gold NL	0.0020	0.0020	0.0020	0	0.0000	0.00
ATX	Austminex Ltd	0.3500	0.3050	0.3200	7,345,977	-0.0300	8.57
ATXOA	ATXOA	0.1950	0.1500	0.1500	2,090,481	-0.0350	18.92
AU1	Ausnet Financial Services Limited	0.0240	0.0240	0.0240	42,001	-0.0010	4.00
AUA	Australian Assets Corporation	0.0270	0.0270	0.0270	0	0.0000	0.00
AUB	Austbrokers Holdings Ltd	34.26	33.60	33.97	99,928	0.04	0.12
AUC	Ausgold Limited	0.6250	0.5900	0.5950	1,090,682	0.0050	0.85
AUDS	Betashares Strong Australian Dollar	5.980	5.920	5.940	197,255	-0.030	0.50
AUE	Aurum Resources Limited	0.4900	0.4650	0.4850	250,413	0.0200	4.30
AUEO	AUEO	0.3000	0.3000	0.3000	447	0.0200	7.14
AUG	Aurora Gold	0.0430	0.0400	0.0400	53,740	-0.0030	6.98
AUH	Australian Healthcare Technology Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AUI	Australian United Investment Ltd	11.15	11.08	11.08	23,729	-0.01	0.09
AUK	Augur Resources Ltd	0.0025	0.0025	0.0025	50,000	-0.0005	16.67
AUMF	Ishares Edge Msci Australia Multifactor	37.47	37.32	37.47	238	0.15	0.40
AUN	Austar United Communications Ltd	0.0960	0.0890	0.0930	1,050,133	0.0040	4.49
AUQ	Alara Uranium Ltd	0.0380	0.0380	0.0380	15,045	0.0000	0.00
AUR	Auris Minerals Limited	0.0050	0.0050	0.0050	2,372,590	0.0000	0.00
AUST	Betashares Managed Risk Australian Share	17.52	17.48	17.48	693	-0.12	0.68
AUZ	Australian Mines Ltd	0.0080	0.0070	0.0080	2,304,725	0.0005	6.67
AUZOA	AUZOA	0.0030	0.0030	0.0030	0	0.0000	0.00
AUZOB	AUZOB	0.0020	0.0020	0.0020	0	0.0000	0.00
AV1	Adveritas Limited	0.1250	0.1150	0.1200	898,729	0.0000	0.00
AVA	Aviva Corporation Ltd	0.1050	0.1050	0.1050	214,120	0.0000	0.00
AVD	Advance Energy Ltd	0.1400	0.1400	0.1400	8,700	0.0000	0.00
AVE	Aevum Ltd	0.0050	0.0050	0.0050	101,022	0.0005	11.11
AVEOA	AVEOA	0.0010	0.0010	0.0010	0	0.0000	0.00
AVG	Australian Vintage Ltd t/over by SWS	0.0800	0.0770	0.0780	507,274	-0.0020	2.50
AVH	Avita Medical Ltd	1.805	1.770	1.770	153,452	-0.035	1.94
AVJ	AV Jennings Homes Ltd	0.6700	0.6600	0.6650	530,355	0.0050	0.76
AVL	Anvil Mining Nl	0.0085	0.0080	0.0080	9,644,542	0.0000	0.00
AVM	Anvil Mining Ltd (Canada CUFS)	0.0430	0.0400	0.0400	1,499,090	-0.0010	2.44
AVMO	AVMO	0.0180	0.0170	0.0170	1,470,000	0.0010	6.25
AVR	Avatar Industries Ltd	5.350	5.030	5.030	22,351	-0.260	4.91
AVW	Avira Energy Limited	0.0070	0.0070	0.0070	3,067	0.0000	0.00
AW1	American West Metals Limited	0.0400	0.0390	0.0390	622,641	0.0000	0.00
AWJ	Auric Mining Limited	0.1850	0.1750	0.1800	270,419	0.0050	2.86
AX1	Accent Group Limited	1.515	1.490	1.500	1,080,795	-0.010	0.66
AX8	Accelerate Resources Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
AXE	Archer Exploration Ltd	0.2800	0.2650	0.2800	206,713	0.0150	5.66
AXI	Axiom Properties Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
AXL	Aucxis	0.0900	0.0850	0.0850	167,021	-0.0030	3.41
AXLO	AXLO	0.0150	0.0150	0.0150	16	0.0000	0.00
AXN	Axon Instruments Inc	0.0350	0.0350	0.0350	20,000	0.0000	0.00
AXP	Airxpanders Inc	0.0010	0.0010	0.0010	280,857	0.0000	0.00
AYA	Attila Resources Limited	1.0000	0.9000	0.9250	249,596	-0.0700	7.04
AYI	A1 Investments & Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AYLD		10.17	10.14	10.17	12,507	0.02	0.20
AYM	Altius Mining Limited	0.0020	0.0020	0.0020	48,000	0.0000	0.00
AYT	Adelaide Managed Funds Asset Trust	0.0025	0.0025	0.0025	609,756	-0.0005	16.67
AYUHD	Australian Unity Limited	101.0	100.4	100.4	568	0.1	0.06
AYUHE	AYUHE	102.5	101.6	101.6	1,056	0.5	0.49
AYUPA	AYUPA	86.14	85.70	86.09	2,174	-0.05	0.06
AZ9	Asian Battery Metals Plc	0.0230	0.0220	0.0230	591,939	0.0000	0.00
AZ9O	AZ9O	0.0050	0.0030	0.0030	4,389,235	-0.0040	57.14
AZI	Alta Zinc Limited	0.0190	0.0180	0.0190	252,235	0.0010	5.56
AZJ	Aurizon Holdings Limited	3.215	3.180	3.200	4,128,859	0.020	0.63
AZJJOA		0.3850	0.3850	0.3850	0	0.0000	0.00
AZJJOC		0.8700	0.8700	0.8700	0	0.0000	0.00
AZJJOD		1.060	1.060	1.060	0	0.000	0.00
AZJKOD	Aurizon Holdings Limited	1.965	1.965	1.965	0	0.000	0.00
AZJKOQ	Aurizon Holdings Limited	1.060	1.060	1.060	0	0.000	0.00
AZJKOS	Aurizon Holdings Limited	1.270	1.270	1.270	0	0.000	0.00
AZJKOT	Aurizon Holdings Limited	1.115	1.115	1.115	0	0.000	0.00
AZL	Anzoil Nl	0.0070	0.0060	0.0060	2,675,883	0.0000	0.00
AZLO	AZLO	0.0010	0.0010	0.0010	0	0.0000	0.00
AZY	Antipa Minerals Limited	0.5825	0.5400	0.5500	5,317,021	-0.0050	0.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,060	-100	0.42
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,590	387	1.60

--%>