AUEAURUM RESOURCES LIMITED07/04/2025
LAST:

 0.4800		CHANGE:
 0.00		OPEN:
0.4800		HIGH:
0.4850		ASK:
0.4700		VOLUME:
170,065
CHANGE(%):
0.00		PREV:
0.4800		LOW:
0.4700		BID:
0.4600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.48000.48500.47000.4800170,0650
07/03/250.48500.48500.47500.480068,7380
07/02/250.48000.48500.46500.4800222,4470
07/01/250.49000.49500.47000.4700249,1630
06/30/250.47500.49000.47500.4900365,4600
06/27/250.47000.47250.45750.4600274,8820
06/26/250.47500.47500.46500.4750208,4600
06/25/250.46500.46500.45000.465070,9820
06/24/250.47000.47000.45000.4600956,2120
06/23/250.47500.49000.47000.4750148,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63