AUEAURUM RESOURCES LIMITED09/13/2024
LAST:

 0.3950		CHANGE:
 0.04		OPEN:
0.3600		HIGH:
0.4000		ASK:
0.4000		VOLUME:
2,428,909
CHANGE(%):
11.27		PREV:
0.3550		LOW:
0.3575		BID:
0.3850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.36000.40000.35750.39502,428,9090
09/12/240.35000.36000.34500.3550483,4710
09/11/240.35000.35000.33500.335040,9970
09/10/240.34500.34500.33000.3300187,6560
09/09/240.35000.35000.33500.3450182,6340
09/06/240.37000.37000.33500.3350820,5580
09/05/240.36000.37000.36000.37001,223,5460
09/04/240.33500.36500.33500.3450785,2970
09/03/240.33000.34500.33000.335020,4250
09/02/240.34000.34000.33000.330030,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75