AUEAURUM RESOURCES LIMITED07/18/2025
LAST:

 0.4900
CHANGE:
 0.01
OPEN:
0.4850
HIGH:
0.4900
ASK:
0.4900
VOLUME:
70,904
CHANGE(%):
1.03
PREV:
0.4850
LOW:
0.4800
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.48500.49000.48000.490070,9040
07/17/250.48500.48500.48000.4850433,9080
07/16/250.49500.49500.48000.4850397,8580
07/15/250.48500.48500.47750.4850847,4630
07/14/250.46500.49000.46500.4850250,4130
07/11/250.46500.47250.46500.4650124,3150
07/10/250.46500.47500.46500.4650116,4950
07/09/250.47000.47500.47000.47501170
07/08/250.46000.46500.46000.465052,6690
07/07/250.48500.48500.46000.4600275,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29