EODData

MEMBERSHIP REGISTER LOG IN

ASX, AUE:

24 Oct 2025
LAST:

0.5850

CHANGE:
 0.02		OPEN:
0.6100		HIGH:
0.6250		ASK:
0.5650		VOLUME:
732.3K
CHG(%):
2.50		PREV:
0.6000		LOW:
0.5850		BID:
0.5250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.61000.62500.58500.5850732.3K
23 Oct 250.57500.60500.57000.6000833.9K
22 Oct 250.61000.61000.56500.5750792.3K
21 Oct 250.66000.67000.62500.64001.39M
20 Oct 250.67000.67000.63500.6400708.5K
17 Oct 250.71000.72000.68000.6800846.5K
16 Oct 250.68000.71500.68000.7150754.1K
15 Oct 250.68000.70000.67000.6900695.9K
14 Oct 250.69000.71000.67500.68001.3M
13 Oct 250.66500.67500.66000.6750376.3K

COMPANY PROFILE

Name:
About:Aurum Resources Limited engages in the exploration and development of mineral properties in Australia. The company primarily explores for gold. It holds interest in the Boundiali Gold Project located in Côte d'Ivoire, West Africa. The company was incorporated in 2021 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:Unit 1/1 Centro Avenue, Subiaco, WA, Australia, 6008
Website:https://www.aurumres.com.au
ISIN:AU0000173478
FIGI:BBG012F48V39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.613.9%
MA10:0.6510.8%
MA20:0.6815.7%
MA50:0.648.8%
MA100:0.564.0%
MA200:0.4627.5%
STO9:6.90 
STO14:5.41 
RSI14:27.40 
WPR14:-93.33 
MTM14:-0.14
ROC14:-0.19 
ATR:0.04 
Week High:0.7223.1%
Week Low:0.573.5%
Month High:0.7629.9%
Month Low:0.5727.5%
Year High:0.7629.9%
Year Low:0.25134.0%
Volatility:31.83