AUEAURUM RESOURCES LIMITED05/29/2025
LAST:

 0.4950		CHANGE:
 0.01		OPEN:
0.5000		HIGH:
0.5150		ASK:
0.5050		VOLUME:
403,071
CHANGE(%):
1.00		PREV:
0.5000		LOW:
0.4950		BID:
0.4900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.50000.51500.49500.4950403,0710
05/28/250.51000.52000.48500.5000618,6570
05/27/250.49500.51000.49500.5050895,2090
05/26/250.48000.49000.48000.4900403,0190
05/23/250.48000.48500.47000.4800612,9710
05/22/250.48500.48500.46500.4750996,5600
05/21/250.48000.49000.47500.4750584,9480
05/20/250.45500.46000.44000.4600144,7910
05/19/250.46000.46250.44500.4500347,7520
05/16/250.47500.47500.45000.4500708,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53