AOVAMOTIV LIMITED05/29/2025
LAST:

 7.970		CHANGE:
 0.17		OPEN:
7.810		HIGH:
8.010		ASK:
8.010		VOLUME:
336,499
CHANGE(%):
2.18		PREV:
7.800		LOW:
7.810		BID:
7.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/257.8108.0107.8107.970336,4990
05/28/257.8407.9707.8007.800315,3340
05/27/257.8607.8707.7507.770423,8800
05/26/257.9807.9807.7807.780186,6960
05/23/257.7707.9807.7707.880257,5150
05/22/257.8507.9107.7707.800252,9250
05/21/258.0308.0307.8507.900262,6530
05/20/257.9507.9957.8607.950283,2470
05/19/258.1008.1307.8907.920393,6030
05/16/258.1408.2308.0308.200295,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53