EODData

MEMBERSHIP REGISTER LOG IN

ASX, AOV:

24 Oct 2025
LAST:

8.930

CHANGE:
 0.02		OPEN:
8.940		HIGH:
8.960		ASK:
9.750		VOLUME:
170.7K
CHG(%):
0.22		PREV:
8.910		LOW:
8.875		BID:
9.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 258.9408.9608.8758.930170.7K
23 Oct 258.9708.9958.9008.910265.7K
22 Oct 258.9008.9708.8358.970493.4K
21 Oct 258.8758.9508.8308.940248.6K
20 Oct 258.8908.8908.8008.850163.1K
17 Oct 258.7608.8908.7608.790164.0K
16 Oct 258.9008.9008.7458.810171.6K
15 Oct 258.8308.9108.7558.900252.2K
14 Oct 258.6608.7608.5408.750331.0K
13 Oct 258.8008.8008.6008.660269.3K

COMPANY PROFILE

Name:
About:Amotiv Limited manufactures, imports, distributes, and sells automotive products in Australia, New Zealand, Thailand, rest of Asia, the United States, and internationally. It operates through 4WD Accessories & Trailering; Lighting, Power & Electrical; Powertrain & Undercar segments. The 4WD Accessories & Trailering segment manufactures, markets, and distributes towing, trailering, functional accessories, and associated products for the automotive aftermarket and original equipment manufacturer customers. The Lighting, Power & Electrical segment offers automotive electrical, lighting, and associated products, as well as power management solutions for various types of vehicles for the automotive aftermarket and original equipment manufacturer customers. The Powertrain & Undercar segment manufactures, markets, and distributes automotive and heavy-duty filters for cars, fuel pumps, clutches, brakes, gaskets, pumps, electronic devices, trucks, and agricultural and mining equipment, as well as associated products and accessories for the automotive aftermarket. The company was formerly known as GUD Holdings Limited and changed its name to Amotiv Limited in June 2024. Amotiv Limited was incorporated in 1958 and is based in South Melbourne, Australia.
Industry:Auto Parts
Address:144 Moray Street, South Melbourne, VIC, Australia, 3025
Website:https://amotiv.com
FIGI:BBG000BRSJ32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.920.1%
MA10:8.850.9%
MA20:8.850.9%
MA50:9.122.1%
MA100:8.791.6%
MA200:8.880.5%
STO9:73.47
STO14:80.60 
RSI14:57.14
WPR14:-12.90 
ATR:0.16 
Week High:9.000.7%
Week Low:8.761.9%
Month High:9.061.4%
Month Low:8.490.5%
Year High:11.1324.6%
Year Low:6.7831.7%
Volatility:7.21 

RECENT DIVIDENDS

Date Amount
20 Feb 2025$0.19
23 Aug 2024$0.22