AOVAMOTIV LIMITED07/14/2025
LAST:

 8.560		CHANGE:
 0.07		OPEN:
8.600		HIGH:
8.655		ASK:
7.770		VOLUME:
190,794
CHANGE(%):
0.81		PREV:
8.630		LOW:
8.520		BID:
7.730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/258.6008.6558.5208.560190,7940
07/11/258.6008.6608.5308.630215,8470
07/10/258.5908.6408.5008.540161,7020
07/09/258.5508.5908.4708.500164,7100
07/08/258.4808.5808.4208.550226,1380
07/07/258.6308.6358.4608.500285,6060
07/04/258.3708.7008.3608.620277,4620
07/03/258.2108.3708.2108.340222,4560
07/02/258.2808.3608.2108.290224,1270
07/01/258.0708.2808.0408.190203,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:6.78 - 11.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60