EODData

MEMBERSHIP REGISTER LOG IN

ASX, AD8:

17 Oct 2025
LAST:

6.440

CHANGE:
 0.27		OPEN:
6.700		HIGH:
6.715		ASK:
6.260		VOLUME:
561.7K
CHG(%):
4.02		PREV:
6.710		LOW:
6.200		BID:
6.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 256.7006.7156.2006.440561.7K
16 Oct 256.8107.0706.6206.710266.9K
15 Oct 256.8007.1806.7806.800573.1K
14 Oct 257.0507.0606.7006.780726.4K
13 Oct 256.5007.0506.4706.660729.2K
10 Oct 256.2707.0706.2106.890821.2K
09 Oct 255.7706.3305.7506.1501.26M
08 Oct 255.3705.8305.3705.690656.3K
07 Oct 255.5505.5705.2105.350470.6K
06 Oct 255.2805.5605.2805.530429K

COMPANY PROFILE

Name:
About:Audinate Group Limited engages in develops and sells digital audio visual (AV) networking solutions Australia and internationally. It provides Dante, a technology platform that distributes digital audio and video signals over computer networks to original equipment manufacturers. The company provides software products, such as Dante Controller, a real-time network monitoring device; Dante Virtual Soundcard that provides access to various audio devices on the network; Dante Via, a software application that route audio between applications, devices connected to computer; Dante Studio; Dante Director, a cloud-based SaaS application; Dante Managed API; Dante connect, a cloud-based broadcast production; and Dante Domain Manager, as well as Dante AVIO adapters. It also, offers Dante-enabled products; and solutions for manufacturers. The company was founded in 2003 and is headquartered in Surry Hills, Australia.
Sector:Technology
Industry:Electronic Components
Address:64 Kippax Street, Surry Hills, NSW, Australia, 2010
Website:https://www.audinate.com
ISIN:AU000000AD88
FIGI:BBG00GXS6LM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.683.7%
MA10:6.302.2%
MA20:5.5516.1%
MA50:5.2323.2%
MA100:6.046.7%
MA200:6.541.6%
STO9:59.56
STO14:68.64
RSI14:77.15 
WPR14:-21.74
MTM14:1.62
ROC14:0.34 
ATR:0.44 
Week High:7.1811.5%
Week Low:6.203.9%
Month High:7.1811.5%
Month Low:4.371.6%
Year High:10.4462.1%
Year Low:4.3747.4%
Volatility:12.15 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.05