AD8AUDINATE GROUP LIMITED02/03/2023
LAST:

 7.810
CHANGE:
 0.15
OPEN:
7.700
HIGH:
7.900
ASK:
7.850
VOLUME:
204,963
CHANGE(%):
1.96
PREV:
7.660
LOW:
7.620
BID:
7.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/237.7007.9007.6207.810204,9630
02/02/237.3007.6607.2707.660165,8220
02/01/237.6007.6707.2507.260178,2910
01/31/238.0508.0507.5307.570133,0570
01/30/238.1208.2508.1008.18079,3700
01/27/238.0608.1007.9008.10053,2550
01/26/238.0608.0608.0608.06000
01/25/238.0108.1307.9508.06025,8430
01/24/238.1308.2008.0108.06054,2390
01/23/238.0708.2208.0508.09072,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:4.99 - 10.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36