AD806/24/2025
LAST:

 6.910
CHANGE:
 0.11
OPEN:
7.020
HIGH:
7.230
ASK:
6.910
VOLUME:
165,002
CHANGE(%):
1.57
PREV:
7.020
LOW:
6.840
BID:
6.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257.4907.4907.2007.250258,8930
06/30/257.5007.6907.2907.480190,2870
06/27/257.2007.5607.0207.400266,5910
06/26/257.1007.2106.9107.140309,3640
06/25/256.9107.1306.9007.100156,6270
06/24/257.0207.2306.8406.910165,0020
06/23/257.1807.1806.8407.020164,5630
06/20/257.0207.1906.9707.180166,1210
06/19/257.1507.1506.9407.060101,3650
06/18/256.9507.2906.9007.110157,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87