ASX, APAKOA End of Day and Historical Share Prices [Apa Group]

05 Sep 2025

LAST: 3.500	CHANGE: 0.00	OPEN: 3.500	HIGH: 3.500	ASK: 2.380	VOLUME: 0
LAST: 3.500	CHG(%): 0.00	PREV: 3.500	LOW: 3.500	BID: 1.395

Period:

Date	Open	High	Low	Close
05 Sep 25	3.500	3.500	3.500	3.500
04 Sep 25	3.500	3.500	3.500	3.500
03 Sep 25	3.500	3.500	3.500	3.500
02 Sep 25	3.500	3.500	3.500	3.500
01 Sep 25	3.500	3.500	3.500	3.500
29 Aug 25	3.500	3.500	3.500	3.500
28 Aug 25	3.500	3.500	3.500	3.500
27 Aug 25	3.500	3.500	3.500	3.500
26 Aug 25	3.500	3.500	3.500	3.500
25 Aug 25	3.500	3.500	3.500	3.500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.500