ASX, APAKOA End of Day and Historical Share Prices []

26 May 2026

LAST: 3.500	CHANGE: 0.00	OPEN: 3.500	HIGH: 3.500	ASK: 2.380	VOLUME: 0
LAST: 3.500	CHG(%): 0.00	PREV: 3.500	LOW: 3.500	BID: 1.395

Period:

Date	Open	High	Low	Close
26 May 26	3.500	3.500	3.500	3.500
25 May 26	3.500	3.500	3.500	3.500
22 May 26	3.500	3.500	3.500	3.500
21 May 26	3.500	3.500	3.500	3.500
20 May 26	3.500	3.500	3.500	3.500
19 May 26	3.500	3.500	3.500	3.500
18 May 26	3.500	3.500	3.500	3.500
15 May 26	3.500	3.500	3.500	3.500
14 May 26	3.500	3.500	3.500	3.500
13 May 26	3.500	3.500	3.500	3.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.500