List of Symbols for Australian Securities Exchange [ASX] Starting with L

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1G	L1G	1.170	1.135	1.165	3.33M	0.020	1.75
L1GKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
L1GKOS		1.770	1.770	1.770	0	0.000	0.00
L1HI		5.750	5.750	5.750	8.7K	0.080	1.41
L1IF	L1 Capital International Fund	6.130	6.100	6.120	20.4K	-0.050	0.81
L1M	Lightning Minerals Ltd.	0.0240	0.0220	0.0220	718.7K	-0.0020	8.33
L1MO		0.0010	0.0010	0.0010	0	0.0000	0.00
L1MOA		0.0030	0.0030	0.0030	0	0.0000	0.00
LAM	Laramide Resources Ltd.	0.7700	0.7700	0.7700	0	0.0000	0.00
LAT	Latitude 66 Ltd.	0.1700	0.1700	0.1700	1.1K	0.0000	0.00
LAU	Lindsay Australia Ltd.	0.6150	0.5950	0.5950	647.0K	-0.0200	3.25
LBL	Laserbond Ltd.	0.5425	0.5150	0.5150	61.4K	-0.0300	5.50
LCE	London City Equities Ltd.	0.8500	0.8500	0.8500	52	0.0000	0.00
LCL	LCL Resources Ltd.	0.0075	0.0070	0.0070	22.4K	-0.0010	12.50
LCY	Legacy Iron Ore Ltd.	0.0070	0.0065	0.0070	72.2K	0.0000	0.00
LDR	Lode Resources Ltd.	0.1300	0.1200	0.1300	887.1K	0.0100	8.33
LDX	Lumos Diagnostics Holdings Limited	0.1600	0.1500	0.1550	1.79M	0.0000	0.00
LED		0.5150	0.4900	0.4900	329.0K	-0.0100	2.00
LEG	Legend Mining Ltd.	0.0080	0.0080	0.0080	20.6K	0.0000	0.00
LEL	Lithium Energy Ltd.	0.3200	0.3200	0.3200	192.1K	0.0000	0.00
LEND	VanEck Australian Government Bond ETF	15.99	15.80	15.80	37.2K	-0.08	0.50
LEVR	First Sentier Geared Australian Equity	1.425	1.405	1.425	20.0K	0.045	3.26
LEX	Lefroy Exploration Ltd.	0.1600	0.1550	0.1600	43.2K	0.0050	3.23
LF1	La Trobe Private Credit Fund	1.940	1.915	1.940	82.1K	0.025	1.31
LFG	Liberty Financial Group L.L.C.	3.325	3.260	3.260	88.1K	-0.020	0.61
LFS	Latitude Group Holdings Ltd.	0.9250	0.9150	0.9250	30.4K	0.0050	0.54
LFSPA	Latitude Group Holdings Limited	100.2	100.2	100.2	0	0.0	0.00
LFSPB		100.5	100.4	100.5	1.2K	-0.5	0.50
LGF		2.060	1.925	2.000	792.0K	-0.060	2.91
LGI	Lgi Ltd.	3.500	3.380	3.500	59.8K	0.010	0.29
LGM	Legacy Minerals Holdings Ltd.	0.1450	0.1400	0.1450	367.2K	0.0000	0.00
LGP	Little Green Pharma Ltd.	0.1000	0.0950	0.0980	209.3K	-0.0020	2.00
LHGG		1.590	1.583	1.583	5.5K	-0.018	1.09
LIB	LIB	0.0050	0.0040	0.0050	957.8K	0.0010	25.00
LIBO		0.0030	0.0030	0.0030	0	0.0000	0.00
LIC	Lifestyle Communities Ltd.	4.890	4.770	4.810	312.0K	0.110	2.34
LIN	Lindian Resources Ltd.	0.7650	0.7350	0.7450	12.03M	0.0000	0.00
LIO	Lion Energy Ltd.	0.0180	0.0180	0.0180	7.9K	0.0000	0.00
LIS	Li-S Energy Ltd	0.1250	0.1150	0.1250	90.2K	0.0100	8.70
LIT	Livium Ltd.	0.0095	0.0090	0.0095	2.19M	0.0000	0.00
LITOC		0.0010	0.0010	0.0010	0	0.0000	0.00
LKE	Lake Resources N.L.	0.0970	0.0910	0.0960	19.95M	0.0050	5.49
LKEO	Lake Resources N.l.	0.0630	0.0580	0.0630	2.6M	0.0000	0.00
LKO	Lakes Blue Energy NL	0.6400	0.5600	0.5700	77.6K	-0.0700	10.94
LKY	Locksley Resources Limited	0.1400	0.1350	0.1350	928.5K	0.0000	0.00
LLC	Lendlease Group	3.250	3.160	3.170	2.4M	-0.070	2.16
LLCJOB		1.135	1.135	1.135	0	0.000	0.00
LLCKOQ	Lend Lease Group	1.385	1.385	1.385	0	0.000	0.00
LLCKOR		2.400	2.400	2.400	0	0.000	0.00
LLCKOS		1.810	1.810	1.810	0	0.000	0.00
LLCKOV		4.730	4.730	4.730	0	0.000	0.00
LLCSO1		0.7500	0.7500	0.7500	0	0.0000	0.00
LLCSO3		1.065	1.065	1.065	0	0.000	0.00
LLM	LLM	0.4275	0.4250	0.4250	332.2K	0.0000	0.00
LM1	Leeuwin Metals Ltd.	0.1450	0.1400	0.1450	394.0K	0.0000	0.00
LM8	Lunnon Metals Ltd.	0.3800	0.3700	0.3750	264.5K	0.0050	1.35
LMG	Latrobe Magnesium Ltd.	0.0210	0.0200	0.0200	6.31M	0.0000	0.00
LML	Lincoln Minerals Ltd.	0.0120	0.0110	0.0120	3.49M	0.0010	9.09
LMLO	Lincoln Minerals Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
LMS	Litchfield Minerals Ltd.	0.4900	0.4400	0.4750	277.9K	0.0000	0.00
LNAS		16.15	15.98	16.10	111.3K	0.63	4.07
LNQ	LinQ Minerals Limited	0.3900	0.3850	0.3900	75.8K	0.0000	0.00
LNW	Light & Wonder Inc.	115.7	111.5	112.0	206.7K	-0.8	0.72
LNYN	Lanyon Investment Fund Active ETF	1.945	1.945	1.945	0	0.000	0.00
LOT	Lotus Resources Limited	0.8250	0.7850	0.8200	4.87M	0.0100	1.23
LOV	Lovisa Holdings Ltd.	23.00	21.98	22.13	302.2K	-0.11	0.49
LOVJOA		14.08	14.08	14.08	0	0.00	0.00
LOVJOB		9.250	9.250	9.250	600	-0.840	8.33
LOVKOD	LOVKOD	4.440	4.440	4.440	0	0.000	0.00
LPE	Locality Planning Energy Holdings Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
LPGD	Loftus Peak Global Disruption ETF	5.810	5.740	5.760	138.3K	-0.050	0.86
LPHD		10.40	10.40	10.40	14.4K	0.10	0.97
LPM	Lithium Plus Minerals Ltd.	0.1350	0.1300	0.1300	119.9K	0.0000	0.00
LRD	Lord Resources Ltd.	0.0180	0.0180	0.0180	25.0K	0.0000	0.00
LRDO		0.0010	0.0010	0.0010	0	0.0000	0.00
LRK	Lark Distilling Co. Ltd.	0.8700	0.8500	0.8700	65.0K	0.0000	0.00
LRM	LRM	0.0220	0.0200	0.0220	560.9K	0.0010	4.76
LRT		2.300	2.210	2.300	2.5K	0.060	2.68
LRV	Larvotto Resources Ltd.	1.280	1.230	1.250	1.44M	-0.010	0.79
LSA	Lachlan Star Ltd.	0.2200	0.1950	0.2150	1.54M	0.0200	10.26
LSF		4.340	4.150	4.340	483.2K	0.140	3.33
LSFJOB		1.670	1.670	1.670	0	0.000	0.00
LSFJOC		1.940	1.940	1.940	0	0.000	0.00
LSGE	Loomis Sayles Global Equity Fund	2.160	2.120	2.130	10.5K	-0.030	1.39
LSR	Lodestar Minerals Ltd.	0.0235	0.0220	0.0220	19.39M	0.0010	4.76
LSRO	LODESTAR MINERALS LIMITED	0.0140	0.0120	0.0120	6.88M	0.0000	0.00
LSX		0.8550	0.8400	0.8475	55.0K	0.0075	0.89
LTP	Ltr Pharma Ltd.	0.4500	0.4300	0.4350	365.9K	0.0050	1.16
LTR	Liontown Resources Ltd.	2.560	2.420	2.540	20.52M	0.150	6.28
LTRJOA		1.840	1.840	1.840	0	0.000	0.00
LTRJOB		1.415	1.415	1.415	0	0.000	0.00
LTRKOA		1.990	1.990	1.990	0	0.000	0.00
LTRKOB	Liontown Resources Limited	1.405	1.405	1.405	0	0.000	0.00
LTRKOC	LTRKOC	1.500	1.500	1.500	6.5K	0.000	0.00
LTRKOP		0.8750	0.8750	0.8750	0	0.0000	0.00
LTRKOQ		0.9200	0.9200	0.9200	0	0.0000	0.00
LTRKOR		1.045	1.045	1.045	0	0.000	0.00
LU7	Lithium Universe Ltd.	0.0100	0.0085	0.0090	10.93M	0.0000	0.00
LU7OB		0.0050	0.0040	0.0050	300.1K	-0.0010	16.67
LVE	Love Group Global Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
LYC	Lynas Rare Earths Ltd.	19.33	18.65	19.24	3.12M	0.67	3.61
LYCJOA		7.110	7.110	7.110	0	0.000	0.00
LYCJOC		11.17	11.17	11.17	0	0.00	0.00
LYCJOE		10.10	10.10	10.10	0	0.00	0.00
LYCKOA		10.30	10.30	10.30	0	0.00	0.00
LYCKOC		12.24	12.24	12.24	0	0.00	0.00
LYCKOD	Lynas Corporation Limited	7.570	7.570	7.570	0	0.000	0.00
LYCKOE	Lynas Corporation Limited	10.54	10.54	10.54	0	0.00	0.00
LYCKOF	LYNAS CORPORATION LIMITED	13.48	13.48	13.48	0	0.00	0.00
LYCKOG		19.69	19.69	19.69	0	0.00	0.00
LYCKOH	Lynas Corporation Limited	5.990	5.990	5.990	0	0.000	0.00
LYCKOQ	Lynas Corporation Limited	11.52	11.52	11.52	0	0.00	0.00
LYCKOU		13.29	13.29	13.29	0	0.00	0.00
LYCKOV	Lynas Corporation Limited	9.600	9.600	9.600	0	0.000	0.00
LYL	Lycopodium Limited	13.23	13.01	13.01	8.4K	0.06	0.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,206	23	0.2
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES