List of Symbols for Australian Securities Exchange [ASX] Starting with L

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1G	L1G	1.230	1.170	1.215	3.25M	0.035	2.97
L1GKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
L1GKOS		1.770	1.770	1.770	0	0.000	0.00
L1HI		5.520	5.520	5.520	18.1K	0.080	1.47
L1IF	L1 Capital International Fund	5.940	5.900	5.930	35.3K	0.030	0.51
L1M	Lightning Minerals Ltd.	0.0180	0.0180	0.0180	356.8K	-0.0005	2.70
L1MO		0.0020	0.0020	0.0020	0	0.0000	0.00
L1MOA		0.0030	0.0030	0.0030	937.5K	0.0000	0.00
LAM	Laramide Resources Ltd.	0.8300	0.8300	0.8300	0	0.0000	0.00
LAT	Latitude 66 Ltd.	0.1500	0.1400	0.1500	67.1K	0.0100	7.14
LAU	Lindsay Australia Ltd.	0.6400	0.6200	0.6250	635.0K	0.0000	0.00
LBL	Laserbond Ltd.	0.6000	0.5950	0.6000	20.3K	0.0000	0.00
LCE	London City Equities Ltd.	0.8500	0.8500	0.8500	17	0.0000	0.00
LCL	LCL Resources Ltd.	0.0070	0.0070	0.0070	1.97M	0.0000	0.00
LCY	Legacy Iron Ore Ltd.	0.0070	0.0070	0.0070	59.8K	-0.0010	12.50
LDR	Lode Resources Ltd.	0.1700	0.1650	0.1700	224.8K	0.0000	0.00
LDX	Lumos Diagnostics Holdings Limited	0.2900	0.2800	0.2850	923.8K	0.0050	1.79
LED		0.5850	0.5775	0.5800	15.9K	0.0150	2.65
LEG	Legend Mining Ltd.	0.0090	0.0090	0.0090	543.0K	0.0010	12.50
LEL	Lithium Energy Ltd.	0.4050	0.3850	0.3850	197.6K	-0.0200	4.94
LEND	VanEck Australian Government Bond ETF	14.84	14.50	14.84	21.0K	0.49	3.41
LEVR	First Sentier Geared Australian Equity	1.385	1.380	1.385	211.6K	0.025	1.84
LEX	Lefroy Exploration Ltd.	0.2200	0.2150	0.2200	123.7K	-0.0100	4.35
LF1	La Trobe Private Credit Fund	1.930	1.910	1.915	55.1K	0.000	0.00
LFG	Liberty Financial Group L.L.C.	3.520	3.470	3.520	14.8K	0.040	1.15
LFS	Latitude Group Holdings Ltd.	0.9750	0.9600	0.9750	151.4K	0.0150	1.56
LFSPA	Latitude Group Holdings Limited	100.4	100.1	100.4	1.8K	0.2	0.23
LGI	Lgi Ltd.	3.850	3.660	3.850	7.7K	0.110	2.94
LGM	Legacy Minerals Holdings Ltd.	0.1650	0.1500	0.1600	217.0K	0.0150	10.34
LGP	Little Green Pharma Ltd.	0.1050	0.0960	0.0960	309.3K	-0.0040	4.00
LHGG		1.575	1.570	1.575	1.7K	0.010	0.64
LIB	LIB	0.0040	0.0040	0.0040	0	0.0000	0.00
LIBO		0.0020	0.0020	0.0020	250.0K	0.0000	0.00
LIC	Lifestyle Communities Ltd.	5.260	5.000	5.120	153.6K	-0.160	3.03
LIN	Lindian Resources Ltd.	0.8100	0.7675	0.7850	10.94M	-0.0300	3.68
LIO	Lion Energy Ltd.	0.0180	0.0180	0.0180	8.5K	0.0000	0.00
LIS	Li-S Energy Ltd	0.1250	0.1175	0.1200	270.9K	0.0050	4.35
LIT	Livium Ltd.	0.0090	0.0080	0.0080	688.1K	-0.0010	11.11
LITOC		0.0010	0.0010	0.0010	0	0.0000	0.00
LKE	Lake Resources N.L.	0.0790	0.0760	0.0760	4.39M	-0.0010	1.30
LKEO	Lake Resources N.l.	0.0500	0.0430	0.0440	1.31M	-0.0060	12.00
LKO	Lakes Blue Energy NL	1.0200	0.9600	0.9650	73.2K	-0.0650	6.31
LKY	Locksley Resources Limited	0.1800	0.1700	0.1750	2.5M	0.0000	0.00
LLC	Lendlease Group	3.540	3.470	3.480	1.9M	-0.020	0.57
LLCJOA		0.7600	0.7600	0.7600	0	0.0000	0.00
LLCJOB		1.460	1.460	1.460	0	0.000	0.00
LLCKOC		0.5200	0.5200	0.5200	2.5K	0.0000	0.00
LLCKOE	Lend Lease Group	0.4250	0.4250	0.4250	5.0K	0.0000	0.00
LLCKOR		2.400	2.400	2.400	548	0.585	32.23
LLCKOS		1.810	1.810	1.810	0	0.000	0.00
LLCKOV		4.730	4.730	4.730	0	0.000	0.00
LLM	LLM	0.2900	0.2750	0.2900	487.8K	0.0000	0.00
LM1	Leeuwin Metals Ltd.	0.1600	0.1475	0.1550	259.0K	0.0050	3.33
LM8	Lunnon Metals Ltd.	0.3850	0.3700	0.3700	107.7K	-0.0250	6.33
LMG	Latrobe Magnesium Ltd.	0.0190	0.0180	0.0180	4.63M	0.0010	5.88
LML	Lincoln Minerals Ltd.	0.0120	0.0110	0.0115	478.9K	0.0005	4.55
LMLO	Lincoln Minerals Ltd	0.0050	0.0050	0.0050	200.0K	0.0000	0.00
LMS	Litchfield Minerals Ltd.	0.4250	0.3900	0.3900	164.6K	-0.0100	2.50
LNAS		12.38	12.21	12.37	197.3K	0.33	2.74
LNQ	LinQ Minerals Limited	0.4300	0.3950	0.4200	350.5K	0.0050	1.20
LNW	Light & Wonder Inc.	115.1	112.7	114.4	229.9K	-0.1	0.04
LNYN	Lanyon Investment Fund Active ETF	1.885	1.885	1.885	44	0.015	0.80
LOT	Lotus Resources Limited	1.525	1.465	1.470	2.65M	0.005	0.34
LOV	Lovisa Holdings Ltd.	22.00	20.63	20.76	247.2K	-0.04	0.19
LOVJOB		7.880	7.880	7.880	0	0.000	0.00
LOVKOA	Lovisa Holdings Limited	4.900	4.900	4.900	0	0.000	0.00
LOVKOB	Lovisa Holdings Limited	3.870	3.870	3.870	0	0.000	0.00
LOVKOC	Lovisa Holdings Limited	2.740	2.740	2.740	0	0.000	0.00
LPE	Locality Planning Energy Holdings Ltd.	0.0910	0.0910	0.0910	42.9K	0.0000	0.00
LPGD	Loftus Peak Global Disruption ETF	5.210	5.150	5.180	83.5K	0.020	0.39
LPHD		9.200	9.070	9.200	13.7K	0.030	0.33
LPM	Lithium Plus Minerals Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
LRD	Lord Resources Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
LRDO		0.0010	0.0010	0.0010	0	0.0000	0.00
LRK	Lark Distilling Co. Ltd.	0.7600	0.7300	0.7300	37.4K	0.0000	0.00
LRM	LRM	0.0240	0.0220	0.0220	490.5K	-0.0030	12.00
LRT		2.350	2.280	2.280	27.7K	0.010	0.44
LRV	Larvotto Resources Ltd.	1.245	1.185	1.215	3.15M	-0.020	1.62
LSA	Lachlan Star Ltd.	0.1700	0.1400	0.1400	1.98M	-0.0100	6.67
LSF		4.050	3.910	4.010	646.2K	-0.060	1.47
LSFJOB		1.670	1.670	1.670	0	0.000	0.00
LSFJOC		1.940	1.940	1.940	0	0.000	0.00
LSGE	Loomis Sayles Global Equity Fund	2.060	2.030	2.040	35.9K	-0.020	0.97
LSR	Lodestar Minerals Ltd.	0.0205	0.0135	0.0190	129.69M	0.0060	46.15
LSRO	LODESTAR MINERALS LIMITED	0.0100	0.0070	0.0100	90.93M	0.0040	66.67
LSX		0.9200	0.9100	0.9200	15.7K	0.0100	1.10
LTP	Ltr Pharma Ltd.	0.4350	0.4250	0.4250	140.7K	-0.0050	1.16
LTR	Liontown Resources Ltd.	1.600	1.535	1.550	11.14M	-0.030	1.90
LTRJOA		1.060	1.060	1.060	0	0.000	0.00
LTRJOB		0.7000	0.7000	0.7000	0	0.0000	0.00
LTRKOA		0.9600	0.9600	0.9600	0	0.0000	0.00
LTRKOB	Liontown Resources Limited	0.6700	0.6700	0.6700	0	0.0000	0.00
LTRKOC	LTRKOC	0.5200	0.5200	0.5200	4.0K	-0.0200	3.70
LTRKOP		0.8750	0.8750	0.8750	0	0.0000	0.00
LTRKOQ		0.9150	0.9150	0.9150	0	0.0000	0.00
LTRKOR		1.335	1.335	1.335	0	0.000	0.00
LU7	Lithium Universe Ltd.	0.0100	0.0100	0.0100	39.3K	0.0000	0.00
LU7OB		0.0050	0.0050	0.0050	0	0.0000	0.00
LVE	Love Group Global Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
LYC	Lynas Rare Earths Ltd.	20.69	19.90	20.39	4.12M	0.37	1.85
LYCJOA		7.110	7.110	7.110	0	0.000	0.00
LYCJOC		9.320	9.320	9.320	0	0.000	NaN
LYCJOE		11.78	11.78	11.78	0	0.00	0.00
LYCKOA		10.30	10.30	10.30	0	0.00	0.00
LYCKOC		12.24	12.24	12.24	0	0.00	0.00
LYCKOD	Lynas Corporation Limited	9.500	9.500	9.500	1.5K	-0.480	4.81
LYCKOE	Lynas Corporation Limited	9.040	9.040	9.040	0	0.000	0.00
LYCKOF	LYNAS CORPORATION LIMITED	12.58	12.58	12.58	0	0.00	0.00
LYCKOG		19.69	19.69	19.69	0	0.00	0.00
LYCKOH	Lynas Corporation Limited	8.530	8.530	8.530	0	0.000	0.00
LYCKOI	Lynas Corporation Limited	3.590	3.590	3.590	0	0.000	0.00
LYCKOQ	Lynas Corporation Limited	10.17	10.17	10.17	0	0.00	0.00
LYCKOR	Lynas Corporation Limited	6.530	6.530	6.530	0	0.000	0.00
LYCKOT	Lynas Corporation Limited	7.180	7.180	7.180	0	0.000	0.00
LYCKOU		9.900	9.900	9.900	0	0.000	0.00
LYCKOV	Lynas Corporation Limited	8.800	8.800	8.800	0	0.000	0.00
LYL	Lycopodium Limited	14.13	13.94	14.00	14.0K	0.15	1.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES