List of Symbols for Australian Securities Exchange [ASX] Starting with L

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1G	L1G	1.150	1.115	1.130	2.11M	-0.040	3.49
L1GKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
L1GKOS		1.770	1.770	1.770	0	0.000	0.00
L1HI		5.730	5.730	5.730	4.9K	-0.040	0.70
L1IF	L1 Capital International Fund	6.550	6.410	6.510	14.5K	-0.085	1.31
L1M	Lightning Minerals Ltd.	0.0110	0.0110	0.0110	612.4K	0.0000	0.00
L1MO		0.0020	0.0020	0.0020	0	0.0000	0.00
L1MOA		0.0020	0.0020	0.0020	0	0.0000	0.00
LAC	Ardiden Ltd.	0.3425	0.3150	0.3300	298.8K	-0.0250	7.14
LAM	Laramide Resources Ltd.	0.4500	0.4500	0.4500	0	0.0050	1.12
LAT	Latitude 66 Ltd.	0.1150	0.1150	0.1150	0	-0.0050	4.17
LAU	Lindsay Australia Ltd.	0.7000	0.6600	0.6900	254.6K	-0.0500	7.14
LBL	Laserbond Ltd.	0.5400	0.5250	0.5300	30.0K	0.0350	6.93
LCE	London City Equities Ltd.	0.8500	0.8500	0.8500	0	0.0000	0.00
LCL	LCL Resources Ltd.	0.0070	0.0070	0.0070	142.7K	0.0000	0.00
LCY	Legacy Iron Ore Ltd.	0.0050	0.0050	0.0050	14.5K	0.0000	0.00
LDR	Lode Resources Ltd.	0.0820	0.0815	0.0820	27.9K	0.0000	0.00
LDX	Lumos Diagnostics Holdings Limited	0.0890	0.0850	0.0890	543.9K	-0.0040	4.44
LED		0.3750	0.3500	0.3750	137.2K	0.0000	0.00
LEG	Legend Mining Ltd.	0.0070	0.0070	0.0070	400.0K	0.0010	14.29
LEL	Lithium Energy Ltd.	0.2950	0.2900	0.2900	43.6K	-0.0050	1.67
LEND	VanEck Australian Government Bond ETF	14.28	13.88	14.27	8.9K	-0.09	0.64
LEVR	First Sentier Geared Australian Equity	1.480	1.405	1.410	422.7K	-0.025	1.82
LEX	Lefroy Exploration Ltd.	0.1000	0.0990	0.1000	127.6K	0.0000	0.00
LF1	La Trobe Private Credit Fund	1.885	1.865	1.885	124.5K	0.000	0.00
LFG	Liberty Financial Group L.L.C.	3.180	3.130	3.170	35.3K	-0.070	2.19
LFS	Latitude Group Holdings Ltd.	0.7900	0.7750	0.7750	22.7K	0.0050	0.64
LFSPA	Latitude Group Holdings Limited	101.5	101.5	101.5	0	0.0	0.00
LFSPB		98.80	98.79	98.80	1.0K	0.39	0.40
LFT		1.710	1.550	1.710	103.1K	-0.180	10.17
LGF		2.250	2.190	2.240	331.6K	-0.040	1.80
LGI	Lgi Ltd.	2.600	2.425	2.500	163.6K	-0.090	3.46
LGM	Legacy Minerals Holdings Ltd.	0.1200	0.1100	0.1100	443.2K	-0.0100	8.00
LGP	Little Green Pharma Ltd.	0.0670	0.0660	0.0660	144.9K	0.0020	3.17
LHGG		1.840	1.840	1.840	0	-0.010	0.54
LIB	LIB	0.0040	0.0025	0.0030	13.7M	-0.0005	14.29
LIBO		0.0020	0.0020	0.0020	505.1K	-0.0010	33.33
LIC	Lifestyle Communities Ltd.	3.890	3.700	3.850	85.2K	-0.100	2.58
LIN	Lindian Resources Ltd.	0.4150	0.3900	0.4100	15.4M	-0.0400	9.41
LIO	Lion Energy Ltd.	0.0180	0.0160	0.0180	91.0K	-0.0010	5.88
LIS	Li-S Energy Ltd	0.1600	0.1500	0.1600	69.6K	-0.0100	6.06
LIT	Livium Ltd.	0.0075	0.0070	0.0070	3.26M	-0.0010	12.50
LITOC		0.0010	0.0010	0.0010	0	0.0000	0.00
LKE	Lake Resources N.L.	0.0320	0.0300	0.0320	7.65M	-0.0020	6.25
LKEO	Lake Resources N.l.	0.0200	0.0160	0.0180	220.0K	0.0000	0.00
LKO	Lakes Blue Energy NL	0.2550	0.2500	0.2500	14.7K	-0.0100	3.51
LKY	Locksley Resources Limited	0.0580	0.0530	0.0530	1.17M	-0.0030	5.56
LLC	Lendlease Group	2.420	2.370	2.390	2.67M	0.000	0.00
LLCKOA		0.5150	0.5150	0.5150	0	0.0000	0.00
LLCKOQ	Lend Lease Group	1.385	1.385	1.385	0	0.000	0.00
LLCKOR		2.400	2.400	2.400	0	0.000	0.00
LLCKOS		1.810	1.810	1.810	0	0.000	0.00
LLCKOV		1.680	1.680	1.680	0	0.000	0.00
LM1	Leeuwin Metals Ltd.	0.2175	0.2150	0.2175	20.6K	-0.0100	4.55
LM8	Lunnon Metals Ltd.	0.3500	0.3250	0.3400	129.9K	-0.0050	1.52
LMG	Latrobe Magnesium Ltd.	0.0150	0.0130	0.0130	8.08M	-0.0010	6.67
LML	Lincoln Minerals Ltd.	0.0130	0.0110	0.0130	3.0M	0.0000	0.00
LMLO	Lincoln Minerals Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
LMS	Litchfield Minerals Ltd.	0.2150	0.2050	0.2150	3.2K	-0.0250	10.87
LNAS		12.30	12.05	12.30	333.6K	-0.83	6.44
LNQ	LinQ Minerals Limited	0.4000	0.3650	0.3800	102.2K	-0.0800	18.18
LNW	Light & Wonder Inc.	121.0	117.0	120.2	172.0K	1.0	0.90
LNYN	Lanyon Investment Fund Active ETF	1.870	1.870	1.870	4	0.000	0.00
LOT	Lotus Resources Limited	0.1850	0.1750	0.1800	4.92M	0.0050	2.94
LOV	Lovisa Holdings Ltd.	25.59	24.26	25.24	438.7K	-0.28	1.15
LOVJOA		14.10	14.10	14.10	0	0.00	0.00
LOVJOB		10.77	10.77	10.77	0	0.00	0.00
LOVKOD	LOVKOD	6.510	6.510	6.510	0	0.000	0.00
LPE	Locality Planning Energy Holdings Ltd.	0.0940	0.0940	0.0940	20.0K	-0.0110	10.00
LPGD	Loftus Peak Global Disruption ETF	5.970	5.930	5.950	87.9K	-0.120	2.01
LPHD		10.53	10.49	10.53	1.7K	0.00	0.00
LPM	Lithium Plus Minerals Ltd.	0.1200	0.1150	0.1150	95.1K	-0.0075	6.00
LRD	Lord Resources Ltd.	0.0140	0.0140	0.0140	4.1K	-0.0020	12.50
LRDO		0.0010	0.0010	0.0010	0	0.0000	0.00
LRK	Lark Distilling Co. Ltd.	0.7600	0.7400	0.7500	6.4K	-0.0200	2.56
LRM	LRM	0.0160	0.0150	0.0160	239.9K	-0.0020	11.11
LRT		1.850	1.850	1.850	0	-0.035	1.86
LRV	Larvotto Resources Ltd.	0.8850	0.8450	0.8700	1.18M	-0.0700	7.69
LSA	Lachlan Star Ltd.	0.0900	0.0880	0.0900	5.3K	0.0010	1.15
LSF		4.440	4.380	4.380	259.9K	-0.010	0.23
LSFJOA		3.960	3.960	3.960	0	0.000	0.00
LSFJOB		1.670	1.670	1.670	0	0.000	0.00
LSFJOC		2.070	2.070	2.070	0	0.000	0.00
LSGE	Loomis Sayles Global Equity Fund	2.020	2.010	2.010	76.7K	0.000	0.00
LSR	Lodestar Minerals Ltd.	0.0080	0.0070	0.0070	3.2M	0.0000	0.00
LSRO	LODESTAR MINERALS LIMITED	0.0040	0.0030	0.0030	350.0K	0.0000	0.00
LSX		0.8700	0.8450	0.8550	77.5K	-0.0300	3.41
LTP	Ltr Pharma Ltd.	0.4700	0.4600	0.4700	42.5K	-0.0250	5.38
LTR	Liontown Resources Ltd.	0.7175	0.6800	0.7100	46.36M	-0.0400	5.56
LTRJOA		0.1400	0.1400	0.1400	77.0K	0.0000	0.00
LTRKOA		0.1500	0.1500	0.1500	4.9K	0.0000	0.00
LTRKOR		0.9550	0.9550	0.9550	0	0.0000	0.00
LU7	Lithium Universe Ltd.	0.0040	0.0035	0.0035	252.6K	0.0000	0.00
LU7OB		0.0030	0.0030	0.0030	0	0.0000	0.00
LUX	Lux Copper Corp Ltd	0.2200	0.2100	0.2100	98.1K	0.0000	0.00
LVE	Love Group Global Ltd.	0.0950	0.0950	0.0950	0	0.0000	0.00
LYC	Lynas Rare Earths Ltd.	11.21	10.88	11.07	10.4M	-0.76	6.57
LYCJOA		6.680	6.680	6.680	0	0.000	0.00
LYCJOB		6.700	6.700	6.700	1.3K	0.000	NaN
LYCJOE		2.370	2.370	2.370	8.0K	0.000	0.00
LYCKOA		10.30	10.30	10.30	0	0.00	0.00
LYCKOC		12.24	12.24	12.24	0	0.00	0.00
LYCKOF	LYNAS CORPORATION LIMITED	3.110	3.030	3.030	20.0K	-0.970	25.00
LYCKOG		19.69	19.69	19.69	0	0.00	0.00
LYCKOQ	Lynas Corporation Limited	9.590	9.590	9.590	0	0.000	0.00
LYCKOV	Lynas Corporation Limited	10.34	10.34	10.34	0	0.00	0.00
LYL	Lycopodium Limited	21.46	20.60	21.12	67.3K	-1.36	6.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,713	20	0.1
DJI	52,178	556	1.1
SP500	7,744	25	0.3
INDS	12,625	86	0.7
CAC	7,935	62	0.8
DAX	25,383	84	0.3
NKY	64,426	-3,318	4.9
HSI	24,063	-251	1.0
OBX	1,994	-7	0.4
AORD	8,840	-29	0.3
TWII	46,970	-1,656	3.4
JKSE	5,864	-79	1.3
STI	5,404	-20	0.4
ATX	6,509	-111	1.7
NZD	13,833	72	0.5
BEL	5,592	45	0.8
BVSP	204,168	-2,338	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES