List of Symbols for Australian Securities Exchange [ASX] Starting with L

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1G	L1G	1.245	1.220	1.230	2.21M	0.000	0.00
L1GKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
L1GKOS		1.770	1.770	1.770	0	0.000	0.00
L1HI		5.410	5.410	5.410	2.3K	-0.050	0.92
L1IF	L1 Capital International Fund	6.230	6.190	6.190	10.1K	-0.040	0.64
L1M	Lightning Minerals Ltd.	0.0150	0.0150	0.0150	8.9K	0.0000	0.00
L1MO		0.0010	0.0010	0.0010	0	0.0000	0.00
L1MOA		0.0030	0.0030	0.0030	0	0.0000	0.00
LAC	Ardiden Ltd.	0.3300	0.3200	0.3300	153.7K	0.0100	3.13
LAM	Laramide Resources Ltd.	0.5050	0.5050	0.5050	0	0.0000	0.00
LAT	Latitude 66 Ltd.	0.1150	0.1000	0.1150	9.7K	0.0150	15.00
LAU	Lindsay Australia Ltd.	0.6300	0.6000	0.6300	383.4K	0.0200	3.28
LBL	Laserbond Ltd.	0.5450	0.5400	0.5400	14.2K	0.0000	0.00
LCE	London City Equities Ltd.	0.8500	0.8500	0.8500	0	0.0000	0.00
LCL	LCL Resources Ltd.	0.0070	0.0070	0.0070	156	0.0000	0.00
LCY	Legacy Iron Ore Ltd.	0.0060	0.0060	0.0060	250	0.0000	0.00
LDR	Lode Resources Ltd.	0.0890	0.0860	0.0860	86.3K	-0.0010	1.15
LDX	Lumos Diagnostics Holdings Limited	0.1000	0.0950	0.0980	3.3M	-0.0070	6.67
LED		0.4950	0.4825	0.4850	1.3K	-0.0100	2.02
LEG	Legend Mining Ltd.	0.0090	0.0090	0.0090	32.7K	0.0010	12.50
LEL	Lithium Energy Ltd.	0.3150	0.3100	0.3100	28.2K	0.0000	0.00
LEND	VanEck Australian Government Bond ETF	14.70	14.47	14.47	10.8K	-0.09	0.62
LEVR	First Sentier Geared Australian Equity	1.420	1.410	1.420	57.1K	0.010	0.71
LEX	Lefroy Exploration Ltd.	0.1150	0.1150	0.1150	5.0K	0.0000	0.00
LF1	La Trobe Private Credit Fund	1.910	1.885	1.885	94.0K	0.000	0.00
LFG	Liberty Financial Group L.L.C.	3.470	3.250	3.250	28.1K	-0.210	6.07
LFS	Latitude Group Holdings Ltd.	0.9150	0.9000	0.9150	1.9K	0.0150	1.67
LFSPA	Latitude Group Holdings Limited	101.5	101.2	101.4	488	-0.1	0.09
LFSPB		99.39	99.20	99.39	1.7K	0.19	0.19
LFT		3.840	3.720	3.790	1.0K	0.070	1.88
LGF		2.020	1.980	2.000	390.1K	0.010	0.50
LGI	Lgi Ltd.	2.790	2.620	2.680	3.3K	0.180	7.20
LGM	Legacy Minerals Holdings Ltd.	0.1050	0.1000	0.1050	113.5K	0.0000	0.00
LGP	Little Green Pharma Ltd.	0.0700	0.0680	0.0700	55.3K	0.0000	0.00
LHGG		1.610	1.600	1.610	334	0.010	0.63
LIB	LIB	0.0030	0.0030	0.0030	0	0.0000	0.00
LIBO		0.0030	0.0030	0.0030	0	0.0000	0.00
LIC	Lifestyle Communities Ltd.	5.290	5.110	5.110	37.7K	-0.160	3.04
LIN	Lindian Resources Ltd.	0.8725	0.7900	0.8150	5.58M	-0.0300	3.55
LIO	Lion Energy Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
LIS	Li-S Energy Ltd	0.1400	0.1300	0.1400	271.8K	0.0100	7.69
LIT	Livium Ltd.	0.0090	0.0080	0.0090	548.1K	0.0010	12.50
LITOC		0.0010	0.0010	0.0010	0	0.0000	0.00
LKE	Lake Resources N.L.	0.0440	0.0430	0.0430	3.53M	0.0000	0.00
LKEO	Lake Resources N.l.	0.0250	0.0250	0.0250	146.6K	-0.0010	3.85
LKO	Lakes Blue Energy NL	0.5800	0.5800	0.5800	0	0.0000	0.00
LKY	Locksley Resources Limited	0.0620	0.0540	0.0610	5.95M	0.0070	12.96
LLC	Lendlease Group	3.110	3.050	3.060	1.33M	0.000	0.00
LLCKOA		1.195	1.195	1.195	0	0.000	0.00
LLCKOQ	Lend Lease Group	1.385	1.385	1.385	0	0.000	0.00
LLCKOR		2.400	2.400	2.400	0	0.000	0.00
LLCKOS		1.810	1.810	1.810	0	0.000	0.00
LLCKOV		4.730	4.730	4.730	0	0.000	0.00
LLM	LLM	0.4350	0.4300	0.4350	25.7K	0.0050	1.16
LM1	Leeuwin Metals Ltd.	0.2100	0.2100	0.2100	0	0.0000	0.00
LM8	Lunnon Metals Ltd.	0.3050	0.2950	0.3050	89.6K	0.0050	1.67
LMG	Latrobe Magnesium Ltd.	0.0140	0.0130	0.0135	134.4K	0.0000	0.00
LML	Lincoln Minerals Ltd.	0.0110	0.0100	0.0110	787.2K	0.0010	10.00
LMLO	Lincoln Minerals Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
LMS	Litchfield Minerals Ltd.	0.2300	0.2050	0.2300	124.5K	0.0250	12.20
LNAS		12.44	12.31	12.32	243.9K	0.22	1.82
LNQ	LinQ Minerals Limited	0.2950	0.2900	0.2950	24.7K	0.0150	5.36
LNW	Light & Wonder Inc.	108.7	106.3	106.8	60.4K	-0.9	0.86
LNYN	Lanyon Investment Fund Active ETF	1.905	1.905	1.905	0	0.000	0.00
LOT	Lotus Resources Limited	0.6600	0.6600	0.6600	0	0.0000	0.00
LOV	Lovisa Holdings Ltd.	23.28	22.62	22.88	216.4K	-0.32	1.38
LOVJOA		14.08	14.08	14.08	0	0.00	0.00
LOVJOB		9.830	9.830	9.830	0	0.000	0.00
LOVKOD	LOVKOD	5.670	5.670	5.670	0	0.000	0.00
LPE	Locality Planning Energy Holdings Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
LPGD	Loftus Peak Global Disruption ETF	5.930	5.870	5.870	192.7K	-0.010	0.17
LPHD		10.44	10.42	10.42	12.7K	0.08	0.77
LPM	Lithium Plus Minerals Ltd.	0.1200	0.1150	0.1150	221.2K	0.0000	0.00
LRD	Lord Resources Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
LRDO		0.0010	0.0010	0.0010	0	0.0000	0.00
LRK	Lark Distilling Co. Ltd.	0.8700	0.8700	0.8700	19	0.0000	0.00
LRM	LRM	0.0230	0.0230	0.0230	0	0.0000	0.00
LRT		2.250	2.150	2.180	18.3K	-0.010	0.46
LRV	Larvotto Resources Ltd.	1.290	1.235	1.260	667.4K	0.060	5.00
LSA	Lachlan Star Ltd.	0.1200	0.1200	0.1200	172.9K	0.0000	0.00
LSF		4.730	4.580	4.700	500.3K	0.130	2.84
LSFJOB		1.670	1.670	1.670	0	0.000	0.00
LSFJOC		2.060	2.060	2.060	0	0.000	0.00
LSGE	Loomis Sayles Global Equity Fund	1.970	1.955	1.955	11.8K	-0.005	0.26
LSR	Lodestar Minerals Ltd.	0.0100	0.0090	0.0090	3.61M	-0.0010	10.00
LSRO	LODESTAR MINERALS LIMITED	0.0060	0.0060	0.0060	2.11M	0.0000	0.00
LSX		0.8600	0.8400	0.8600	40.1K	0.0200	2.38
LTP	Ltr Pharma Ltd.	0.5200	0.5000	0.5200	149.6K	0.0200	4.00
LTR	Liontown Resources Ltd.	1.525	1.455	1.490	30.3M	0.015	1.02
LTRJOA		1.840	1.840	1.840	0	0.000	0.00
LTRJOB		0.4600	0.4600	0.4600	0	0.0000	0.00
LTRKOA		1.990	1.990	1.990	0	0.000	0.00
LTRKOB	Liontown Resources Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
LTRKOC	LTRKOC	0.4250	0.4000	0.4000	20.5K	0.0000	0.00
LTRKOP		1.760	1.760	1.760	0	0.000	0.00
LTRKOR		2.020	2.020	2.020	0	0.000	0.00
LU7	Lithium Universe Ltd.	0.0060	0.0050	0.0050	511.7K	-0.0010	16.67
LU7OB		0.0030	0.0030	0.0030	0	0.0000	0.00
LVE	Love Group Global Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
LYC	Lynas Rare Earths Ltd.	16.85	16.41	16.63	2.76M	-0.23	1.36
LYCJOA		7.110	7.110	7.110	0	0.000	0.00
LYCJOC		7.130	7.130	7.130	0	0.000	0.00
LYCJOE		8.650	8.650	8.650	0	0.000	0.00
LYCKOA		10.30	10.30	10.30	0	0.00	0.00
LYCKOC		12.24	12.24	12.24	0	0.00	0.00
LYCKOD	Lynas Corporation Limited	6.870	6.870	6.870	0	0.000	0.00
LYCKOF	LYNAS CORPORATION LIMITED	9.750	9.750	9.750	0	0.000	0.00
LYCKOG		19.69	19.69	19.69	0	0.00	0.00
LYCKOH	Lynas Corporation Limited	3.120	3.120	3.120	9.5K	0.000	0.00
LYCKOQ	Lynas Corporation Limited	7.990	7.990	7.990	0	0.000	0.00
LYCKOU		8.690	8.690	8.690	0	0.000	0.00
LYCKOV	Lynas Corporation Limited	9.600	9.600	9.600	0	0.000	0.00
LYL	Lycopodium Limited	19.03	18.51	18.88	72.0K	0.28	1.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES