List of Symbols for Australian Securities Exchange [ASX] Starting with L

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1G	L1G	1.185	1.120	1.185	3.04M	0.075	6.76
L1GKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
L1GKOS		1.770	1.770	1.770	0	0.000	0.00
L1HI		5.940	5.940	5.940	1.7K	0.050	0.85
L1IF	L1 Capital International Fund	6.690	6.650	6.660	10.3K	-0.010	0.15
L1M	Lightning Minerals Ltd.	0.0290	0.0270	0.0290	456.7K	0.0010	3.57
L1MO		0.0020	0.0020	0.0020	0	0.0000	0.00
LAM	Laramide Resources Ltd.	0.8400	0.7750	0.8400	22.9K	0.0900	12.00
LAT	Latitude 66 Ltd.	0.1650	0.1450	0.1500	2.59M	0.0150	11.11
LAU	Lindsay Australia Ltd.	0.6850	0.6700	0.6700	727.1K	-0.0050	0.74
LBL	Laserbond Ltd.	0.5925	0.5850	0.5900	27.9K	-0.0100	1.67
LCE	London City Equities Ltd.	0.8500	0.8500	0.8500	0	0.0000	0.00
LCL	LCL Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
LCLO		0.0010	0.0010	0.0010	0	0.0000	0.00
LCY	Legacy Iron Ore Ltd.	0.0080	0.0075	0.0080	1.24M	0.0005	6.67
LDR	Lode Resources Ltd.	0.2300	0.2250	0.2250	541.4K	0.0000	0.00
LDX	Lumos Diagnostics Holdings Limited	0.2400	0.2250	0.2300	3.37M	-0.0050	2.13
LEG	Legend Mining Ltd.	0.0110	0.0100	0.0100	420.7K	0.0000	0.00
LEL	Lithium Energy Ltd.	0.3700	0.3700	0.3700	0	0.0000	0.00
LEND	VanEck Australian Government Bond ETF	17.14	17.08	17.14	8.7K	-0.02	0.12
LEVR	First Sentier Geared Australian Equity	1.500	1.475	1.485	7.4K	-0.005	0.34
LEX	Lefroy Exploration Ltd.	0.2750	0.2500	0.2750	2.67M	0.0100	3.77
LF1	La Trobe Private Credit Fund	2.010	1.990	2.010	177.9K	0.020	1.01
LFG	Liberty Financial Group L.L.C.	4.200	3.890	3.920	71.0K	-0.140	3.45
LFS	Latitude Group Holdings Ltd.	1.020	1.005	1.015	87.7K	-0.005	0.49
LFSPA	Latitude Group Holdings Limited	100.4	100.1	100.4	1.5K	-0.1	0.06
LGI	Lgi Ltd.	4.200	4.200	4.200	0	0.000	0.00
LGM	Legacy Minerals Holdings Ltd.	0.2300	0.2175	0.2200	813.0K	-0.0125	5.38
LGMO		0.0050	0.0020	0.0030	3.21M	-0.0030	50.00
LGP	Little Green Pharma Ltd.	0.1275	0.1250	0.1250	33.6K	0.0000	0.00
LHGG		1.980	1.950	1.970	60.0K	0.010	0.51
LIB	LIB	0.0050	0.0040	0.0040	4.26M	-0.0010	20.00
LIBO		0.0030	0.0030	0.0030	107.3K	0.0000	0.00
LIC	Lifestyle Communities Ltd.	5.750	5.540	5.650	78.4K	-0.090	1.57
LIN	Lindian Resources Ltd.	0.5200	0.4650	0.4900	10.65M	0.0050	1.03
LIO	Lion Energy Ltd.	0.0180	0.0170	0.0180	168.6K	0.0020	12.50
LIS	Li-S Energy Ltd	0.1550	0.1550	0.1550	52.1K	0.0000	0.00
LIT	Livium Ltd.	0.0120	0.0110	0.0120	975.1K	0.0010	9.09
LITOC		0.0020	0.0020	0.0020	2.0M	0.0010	100.00
LKE	Lake Resources N.L.	0.1200	0.1100	0.1150	12.17M	0.0050	4.55
LKEO	Lake Resources N.l.	0.0820	0.0760	0.0760	2.68M	-0.0020	2.56
LKO	Lakes Blue Energy NL	1.580	1.470	1.575	47.7K	0.025	1.61
LKY	Locksley Resources Limited	0.2150	0.2000	0.2050	7.56M	0.0000	0.00
LLC	Lendlease Group	5.100	5.020	5.040	605.6K	-0.040	0.79
LLCKOA		0.8250	0.8250	0.8250	0	0.0000	0.00
LLCKOC		1.380	1.380	1.380	0	0.000	0.00
LLCKOE	Lend Lease Group	1.965	1.965	1.965	0	0.000	0.00
LLCKOR		4.280	4.280	4.280	0	0.000	0.00
LLCKOS		1.810	1.810	1.810	0	0.000	0.00
LLCKOV		4.730	4.730	4.730	0	0.000	0.00
LLM	LLM	0.3700	0.3600	0.3650	260.2K	0.0150	4.29
LM1	Leeuwin Metals Ltd.	0.1950	0.1850	0.1850	277.0K	-0.0050	2.63
LM8	Lunnon Metals Ltd.	0.4650	0.4450	0.4550	261.6K	0.0100	2.25
LMG	Latrobe Magnesium Ltd.	0.0230	0.0210	0.0220	8.15M	0.0010	4.76
LML	Lincoln Minerals Ltd.	0.0210	0.0160	0.0160	31.91M	0.0000	0.00
LMLO	Lincoln Minerals Ltd	0.0110	0.0080	0.0100	5.64M	0.0020	25.00
LMS	Litchfield Minerals Ltd.	0.8100	0.7300	0.7400	317.8K	-0.0300	3.90
LNAS		13.38	13.24	13.37	83.3K	0.16	1.21
LNQ	LinQ Minerals Limited	0.6450	0.6450	0.6450	0	0.0000	0.00
LNW	Light & Wonder Inc.	166.0	161.8	163.0	296.2K	-5.5	3.25
LNYN	Lanyon Investment Fund Active ETF	1.950	1.950	1.950	370	0.020	1.04
LOT	Lotus Resources Limited	0.2300	0.2100	0.2250	27.58M	0.0200	9.76
LOTDB		3.240	2.790	3.240	2.06M	0.000	NaN
LOV	Lovisa Holdings Ltd.	31.89	30.74	31.17	104.5K	0.20	0.65
LOVJOB		18.05	18.05	18.05	0	0.00	0.00
LOVKOA	Lovisa Holdings Limited	6.500	6.500	6.500	0	0.000	0.00
LOVKOB	Lovisa Holdings Limited	9.150	9.150	9.150	2.2K	2.450	36.57
LPE	Locality Planning Energy Holdings Ltd.	0.1200	0.1100	0.1200	29.8K	0.0050	4.35
LPGD	Loftus Peak Global Disruption ETF	5.490	5.420	5.470	97.6K	0.060	1.11
LPHD		9.390	9.330	9.390	9.0K	0.110	1.19
LPM	Lithium Plus Minerals Ltd.	0.1850	0.1800	0.1850	101.9K	-0.0050	2.63
LRD	Lord Resources Ltd.	0.0220	0.0210	0.0210	242.9K	-0.0010	4.55
LRDO		0.0020	0.0020	0.0020	0	0.0000	0.00
LRK	Lark Distilling Co. Ltd.	0.6450	0.6200	0.6450	50.1K	0.0250	4.03
LRM	LRM	0.0280	0.0260	0.0260	3.3M	-0.0020	7.14
LRT		2.680	2.550	2.680	88.2K	0.050	1.90
LRV	Larvotto Resources Ltd.	1.610	1.520	1.580	2.96M	0.110	7.48
LSA	Lachlan Star Ltd.	0.0790	0.0720	0.0780	501.7K	0.0060	8.33
LSF		4.400	4.270	4.400	628.0K	0.150	3.53
LSFJOB		1.670	1.670	1.670	0	0.000	0.00
LSFJOC		1.880	1.880	1.880	0	0.000	0.00
LSGE	Loomis Sayles Global Equity Fund	2.350	2.320	2.350	42.7K	0.040	1.73
LSR	Lodestar Minerals Ltd.	0.0180	0.0160	0.0170	14.82M	0.0010	6.25
LSRO	LODESTAR MINERALS LIMITED	0.0090	0.0080	0.0080	13.6M	0.0000	0.00
LSX		1.075	1.040	1.075	196.7K	0.040	3.86
LTP	Ltr Pharma Ltd.	0.5850	0.5550	0.5700	240.6K	0.0000	0.00
LTR	Liontown Resources Ltd.	2.250	2.165	2.190	15.54M	0.010	0.46
LTRJOA		1.655	1.655	1.655	0	0.000	0.00
LTRKOA		0.9600	0.9600	0.9600	0	0.0000	0.00
LTRKOB	Liontown Resources Limited	1.235	1.235	1.235	0	0.000	0.00
LTRKOC	LTRKOC	1.110	1.110	1.110	0	0.000	0.00
LTRKOP		0.8750	0.8750	0.8750	0	0.0000	0.00
LTRKOQ		0.9150	0.9150	0.9150	0	0.0000	0.00
LTRKOR		1.335	1.335	1.335	0	0.000	0.00
LU7	Lithium Universe Ltd.	0.0130	0.0120	0.0130	1.35M	0.0000	0.00
LU7O		0.0010	0.0010	0.0010	0	0.0000	0.00
LU7OB		0.0060	0.0060	0.0060	300.0K	0.0000	0.00
LVE	Love Group Global Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
LYC	Lynas Rare Earths Ltd.	17.79	16.77	16.86	7.49M	0.11	0.66
LYCJOA		7.110	7.110	7.110	0	0.000	0.00
LYCJOE		7.880	7.730	7.740	6.9K	0.040	0.52
LYCKOA		8.040	8.040	8.040	0	0.000	0.00
LYCKOB	Lynas Corporation Limited	6.540	6.540	6.540	0	0.000	0.00
LYCKOC		10.25	10.25	10.25	0	0.00	0.00
LYCKOD	Lynas Corporation Limited	6.880	5.970	5.980	14.7K	-0.010	0.17
LYCKOE	Lynas Corporation Limited	7.900	7.900	7.900	1.5K	0.900	12.86
LYCKOF	LYNAS CORPORATION LIMITED	8.540	8.540	8.540	0	0.000	0.00
LYCKOG		19.69	19.69	19.69	0	0.00	0.00
LYCKOH	Lynas Corporation Limited	6.850	6.850	6.850	0	0.000	0.00
LYCKOP		5.610	5.610	5.610	0	0.000	0.00
LYCKOQ	Lynas Corporation Limited	5.990	5.990	5.990	0	0.000	0.00
LYCKOS		4.840	4.840	4.840	1.0K	-0.570	10.54
LYCKOU		10.86	10.86	10.86	0	0.00	0.00
LYL	Lycopodium Limited	15.17	14.72	15.05	6.5K	-0.13	0.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,933	32	0.1
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,650	5	0.3
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,525	6	0.1
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES