List of Symbols for Australian Securities Exchange [ASX] Starting with L

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1G	L1G	1.140	1.090	1.095	1.43M	-0.040	3.52
L1GKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
L1GKOS		1.770	1.770	1.770	0	0.000	0.00
L1HI		5.530	5.530	5.530	10.0K	-0.050	0.90
L1IF	L1 Capital International Fund	6.000	5.950	5.980	13.7K	0.000	0.00
L1M	Lightning Minerals Ltd.	0.0230	0.0210	0.0220	1.62M	-0.0010	4.35
L1MO		0.0010	0.0010	0.0010	1.0M	0.0000	0.00
L1MOA		0.0030	0.0030	0.0030	2.0M	-0.0010	25.00
LAM	Laramide Resources Ltd.	0.7400	0.7400	0.7400	0	0.0000	0.00
LAT	Latitude 66 Ltd.	0.1550	0.1500	0.1500	88.3K	0.0000	0.00
LAU	Lindsay Australia Ltd.	0.5850	0.5700	0.5700	395.0K	-0.0150	2.56
LBL	Laserbond Ltd.	0.5600	0.5200	0.5550	98.9K	0.0250	4.72
LCE	London City Equities Ltd.	0.8500	0.8500	0.8500	0	0.0000	0.00
LCL	LCL Resources Ltd.	0.0080	0.0080	0.0080	89.0K	0.0000	0.00
LCY	Legacy Iron Ore Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
LDR	Lode Resources Ltd.	0.1200	0.1150	0.1150	184.2K	-0.0050	4.17
LDX	Lumos Diagnostics Holdings Limited	0.1300	0.1250	0.1300	3.8M	0.0050	4.00
LED		0.4950	0.4850	0.4900	55.8K	0.0000	0.00
LEG	Legend Mining Ltd.	0.0090	0.0080	0.0080	359.6K	0.0000	0.00
LEL	Lithium Energy Ltd.	0.3050	0.2950	0.3050	277.7K	-0.0100	3.17
LEND	VanEck Australian Government Bond ETF	14.73	14.60	14.60	24.5K	-0.12	0.82
LEVR	First Sentier Geared Australian Equity	1.340	1.310	1.310	50.7K	-0.048	3.50
LEX	Lefroy Exploration Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
LF1	La Trobe Private Credit Fund	1.910	1.890	1.910	39.8K	0.030	1.60
LFG	Liberty Financial Group L.L.C.	3.220	3.190	3.190	61.2K	-0.010	0.31
LFS	Latitude Group Holdings Ltd.	0.9200	0.9100	0.9100	622	-0.0100	1.09
LFSPA	Latitude Group Holdings Limited	100.2	100.2	100.2	0	0.0	0.00
LFSPB		100.10	100.00	100.00	420	0.00	0.00
LGF		2.000	1.960	1.970	261.3K	-0.030	1.50
LGI	Lgi Ltd.	3.500	3.380	3.380	1.9K	-0.140	3.98
LGM	Legacy Minerals Holdings Ltd.	0.1250	0.1150	0.1150	212.4K	0.0000	0.00
LGP	Little Green Pharma Ltd.	0.1000	0.0960	0.1000	126.4K	0.0040	4.17
LHGG		1.570	1.565	1.570	64.6K	0.010	0.64
LIB	LIB	0.0050	0.0040	0.0040	1.76M	-0.0010	20.00
LIBO		0.0020	0.0020	0.0020	0	0.0000	0.00
LIC	Lifestyle Communities Ltd.	4.870	4.720	4.770	4.01M	0.000	0.00
LIN	Lindian Resources Ltd.	0.6650	0.6400	0.6500	6.06M	-0.0150	2.26
LIO	Lion Energy Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
LIS	Li-S Energy Ltd	0.1300	0.1200	0.1200	163.4K	-0.0100	7.69
LIT	Livium Ltd.	0.0090	0.0090	0.0090	1.4M	-0.0005	5.26
LITOC		0.0010	0.0010	0.0010	0	0.0000	0.00
LKE	Lake Resources N.L.	0.0760	0.0720	0.0730	13.59M	-0.0020	2.67
LKEO	Lake Resources N.l.	0.0520	0.0490	0.0490	357.2K	-0.0030	5.77
LKO	Lakes Blue Energy NL	0.4800	0.4450	0.4450	101.5K	-0.0350	7.29
LKY	Locksley Resources Limited	0.1300	0.1100	0.1200	5.33M	-0.0100	7.69
LLC	Lendlease Group	3.080	3.000	3.040	9.49M	0.000	0.00
LLCJOB		0.9500	0.9500	0.9500	0	0.0000	0.00
LLCKOQ	Lend Lease Group	1.385	1.385	1.385	0	0.000	0.00
LLCKOR		2.400	2.400	2.400	0	0.000	0.00
LLCKOS		1.810	1.810	1.810	0	0.000	0.00
LLCKOV		4.730	4.730	4.730	0	0.000	0.00
LLCSO1		0.7500	0.7500	0.7500	0	0.0000	0.00
LLCSO3		1.065	1.065	1.065	0	0.000	0.00
LLM	LLM	0.4300	0.4250	0.4250	2.1M	0.0000	0.00
LM1	Leeuwin Metals Ltd.	0.1900	0.1700	0.1700	470.3K	-0.0100	5.56
LM8	Lunnon Metals Ltd.	0.3650	0.3650	0.3650	135	-0.0050	1.35
LMG	Latrobe Magnesium Ltd.	0.0200	0.0180	0.0180	2.03M	-0.0020	10.00
LML	Lincoln Minerals Ltd.	0.0120	0.0110	0.0120	4.28M	0.0010	9.09
LMLO	Lincoln Minerals Ltd	0.0040	0.0040	0.0040	203.5K	0.0000	0.00
LMS	Litchfield Minerals Ltd.	0.4950	0.4500	0.4650	147.3K	-0.0150	3.13
LNAS		16.90	16.66	16.86	79.8K	0.06	0.36
LNQ	LinQ Minerals Limited	0.3750	0.3300	0.3600	376.4K	-0.0100	2.70
LNW	Light & Wonder Inc.	115.0	111.1	113.9	428.0K	-0.7	0.64
LNYN	Lanyon Investment Fund Active ETF	1.920	1.920	1.920	0	0.000	0.00
LOT	Lotus Resources Limited	0.6300	0.6000	0.6050	3.24M	-0.0250	3.97
LOV	Lovisa Holdings Ltd.	21.82	20.58	20.88	544.2K	-0.30	1.42
LOVJOA		14.08	14.08	14.08	0	0.00	0.00
LOVJOB		9.250	9.250	9.250	0	0.000	0.00
LOVKOD	LOVKOD	4.440	4.440	4.440	0	0.000	0.00
LPE	Locality Planning Energy Holdings Ltd.	0.0890	0.0890	0.0890	0	0.0000	0.00
LPGD	Loftus Peak Global Disruption ETF	5.960	5.910	5.940	137.3K	0.010	0.17
LPHD		10.56	10.56	10.56	0	0.00	0.00
LPM	Lithium Plus Minerals Ltd.	0.1150	0.1150	0.1150	12.3K	0.0050	4.55
LRD	Lord Resources Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
LRDO		0.0010	0.0010	0.0010	0	0.0000	0.00
LRK	Lark Distilling Co. Ltd.	0.8000	0.8000	0.8000	47.1K	0.0000	0.00
LRM	LRM	0.0260	0.0260	0.0260	0	0.0000	0.00
LRT		2.440	2.280	2.310	74.3K	-0.220	8.70
LRV	Larvotto Resources Ltd.	1.235	1.145	1.180	3.24M	-0.050	4.07
LSA	Lachlan Star Ltd.	0.1800	0.1750	0.1750	58.1K	0.0000	0.00
LSF		4.200	4.080	4.100	609.9K	-0.100	2.38
LSFJOB		1.670	1.670	1.670	0	0.000	0.00
LSFJOC		1.940	1.940	1.940	0	0.000	0.00
LSGE	Loomis Sayles Global Equity Fund	2.150	2.150	2.150	2.3K	-0.010	0.46
LSR	Lodestar Minerals Ltd.	0.0200	0.0170	0.0170	28.48M	0.0000	0.00
LSRO	LODESTAR MINERALS LIMITED	0.0100	0.0080	0.0090	2.45M	0.0000	0.00
LSX		0.8450	0.8350	0.8450	16.6K	0.0150	1.81
LTP	Ltr Pharma Ltd.	0.4000	0.3950	0.3950	471.7K	-0.0050	1.25
LTR	Liontown Resources Ltd.	2.210	2.140	2.160	21.44M	-0.070	3.14
LTRJOA		1.840	1.840	1.840	0	0.000	0.00
LTRJOB		1.340	1.340	1.340	0	0.000	0.00
LTRKOA		1.990	1.990	1.990	0	0.000	0.00
LTRKOB	Liontown Resources Limited	1.405	1.405	1.405	0	0.000	0.00
LTRKOC	LTRKOC	1.460	1.460	1.460	0	0.000	0.00
LTRKOP		0.8750	0.8750	0.8750	0	0.0000	0.00
LTRKOQ		0.9200	0.9200	0.9200	0	0.0000	0.00
LTRKOR		1.415	1.405	1.405	32.0K	0.075	5.64
LU7	Lithium Universe Ltd.	0.0080	0.0080	0.0080	20.2K	0.0000	0.00
LU7OB		0.0050	0.0050	0.0050	0	0.0000	0.00
LVE	Love Group Global Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
LYC	Lynas Rare Earths Ltd.	18.58	17.82	18.37	2.52M	0.25	1.38
LYCJOA		7.110	7.110	7.110	0	0.000	0.00
LYCJOC		6.960	6.960	6.960	0	0.000	0.00
LYCJOE		10.10	10.10	10.10	0	0.00	0.00
LYCKOA		10.30	10.30	10.30	0	0.00	0.00
LYCKOC		12.24	12.24	12.24	0	0.00	0.00
LYCKOD	Lynas Corporation Limited	8.530	8.530	8.530	0	0.000	0.00
LYCKOE	Lynas Corporation Limited	5.180	5.180	5.180	0	0.000	0.00
LYCKOF	LYNAS CORPORATION LIMITED	13.48	13.48	13.48	0	0.00	0.00
LYCKOG		19.69	19.69	19.69	0	0.00	0.00
LYCKOH	Lynas Corporation Limited	5.540	5.540	5.540	2.0K	0.140	2.59
LYCKOQ	Lynas Corporation Limited	11.52	11.52	11.52	0	0.00	0.00
LYCKOU		12.80	12.80	12.80	0	0.00	0.00
LYCKOV	Lynas Corporation Limited	9.600	9.600	9.600	0	0.000	0.00
LYL	Lycopodium Limited	12.80	12.26	12.26	37.8K	-0.34	2.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,871	-220	0.8
DJI	50,009	645	1.3
SP500	7,433	79	1.1
INDS	13,064	-127	1.0
CAC	8,117	136	1.7
DAX	24,737	337	1.4
NKY	59,804	-746	1.2
HSI	25,651	-147	0.6
OBX	2,003	-2	0.1
AORD	8,717	-113	1.3
TWII	40,021	-155	0.4
JKSE	6,319	-52	0.8
STI	5,045	-27	0.5
ATX	5,904	67	1.2
NZD	12,761	-213	1.6
BEL	5,502	74	1.4
BVSP	177,356	3,077	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES