List of Symbols for Australian Securities Exchange [ASX] Starting with L

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1G	L1G	1.065	1.020	1.035	2.83M	0.015	1.47
L1GKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
L1GKOS		1.770	1.770	1.770	0	0.000	0.00
L1HI		5.920	5.920	5.920	31.7K	-0.020	0.34
L1IF	L1 Capital International Fund	6.860	6.820	6.820	18.9K	-0.050	0.73
L1M	Lightning Minerals Ltd.	0.0260	0.0250	0.0250	243.7K	-0.0010	3.85
L1MO		0.0040	0.0040	0.0040	0	0.0000	0.00
LAM	Laramide Resources Ltd.	0.6900	0.6900	0.6900	0	0.0000	0.00
LAT	Latitude 66 Ltd.	0.0740	0.0700	0.0720	172.7K	0.0010	1.41
LAU	Lindsay Australia Ltd.	0.6650	0.6500	0.6650	249.7K	0.0100	1.53
LBL	Laserbond Ltd.	0.6350	0.6200	0.6200	77.8K	-0.0150	2.36
LCE	London City Equities Ltd.	0.8500	0.8500	0.8500	0	0.0000	0.00
LCL	LCL Resources Ltd.	0.0060	0.0060	0.0060	83.0K	-0.0005	7.69
LCLO		0.0010	0.0010	0.0010	0	0.0000	0.00
LCY	Legacy Iron Ore Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
LDR	Lode Resources Ltd.	0.2050	0.1700	0.1750	640.6K	-0.0100	5.41
LDX	Lumos Diagnostics Holdings Limited	0.3000	0.2700	0.2800	5.41M	0.0150	5.66
LEG	Legend Mining Ltd.	0.0090	0.0090	0.0090	189.9K	0.0000	0.00
LEL	Lithium Energy Ltd.	0.3700	0.3700	0.3700	0	0.0000	0.00
LEND	VanEck Australian Government Bond ETF	17.41	17.32	17.32	25.9K	0.02	0.12
LEVR	First Sentier Geared Australian Equity	1.440	1.440	1.440	60.3K	-0.010	0.69
LEX	Lefroy Exploration Ltd.	0.1900	0.1850	0.1850	456.7K	-0.0050	2.63
LF1	La Trobe Private Credit Fund	1.985	1.975	1.985	108.4K	0.015	0.76
LFG	Liberty Financial Group L.L.C.	4.070	3.930	3.930	26.8K	-0.140	3.44
LFS	Latitude Group Holdings Ltd.	1.115	1.100	1.100	2.7K	-0.010	0.90
LFSPA	Latitude Group Holdings Limited	100.4	100.4	100.4	32	0.0	0.01
LGI	Lgi Ltd.	4.090	3.900	3.900	61.7K	-0.120	2.99
LGL	Lynch Group Holdings Ltd.	2.150	2.150	2.150	0	0.000	0.00
LGM	Legacy Minerals Holdings Ltd.	0.2000	0.1900	0.1950	758.8K	-0.0050	2.50
LGMO		0.0020	0.0020	0.0020	0	0.0000	0.00
LGP	Little Green Pharma Ltd.	0.1200	0.1150	0.1150	106.2K	-0.0050	4.17
LHGG		2.160	2.155	2.155	5.6K	0.005	0.23
LIB	LIB	0.0025	0.0025	0.0025	522.2K	0.0000	0.00
LIBO		0.0010	0.0010	0.0010	0	0.0000	0.00
LIC	Lifestyle Communities Ltd.	5.500	5.400	5.400	97.3K	-0.040	0.74
LIN	Lindian Resources Ltd.	0.3900	0.3500	0.3700	9.44M	-0.0100	2.63
LIO	Lion Energy Ltd.	0.0120	0.0110	0.0110	638.3K	0.0000	0.00
LIS	Li-S Energy Ltd	0.1500	0.1450	0.1475	46.4K	0.0000	0.00
LIT	Livium Ltd.	0.0110	0.0100	0.0105	999.8K	-0.0005	4.55
LITOC		0.0010	0.0010	0.0010	1.6M	0.0000	0.00
LKE	Lake Resources N.L.	0.0805	0.0740	0.0790	29.28M	0.0050	6.76
LKEO	Lake Resources N.l.	0.0390	0.0350	0.0370	1.55M	0.0020	5.71
LKO	Lakes Blue Energy NL	1.450	1.355	1.450	123.0K	0.085	6.23
LKY	Locksley Resources Limited	0.2450	0.2250	0.2350	7.49M	0.0000	0.00
LLC	Lendlease Group	5.220	5.120	5.120	1.49M	-0.060	1.16
LLCIOD		0.5000	0.5000	0.5000	0	0.0000	0.00
LLCKOA		0.9600	0.9600	0.9600	0	0.0000	0.00
LLCKOC		1.860	1.860	1.860	0	0.000	0.00
LLCKOE	Lend Lease Group	2.150	2.150	2.150	0	0.000	0.00
LLCKOR		4.280	4.280	4.280	0	0.000	0.00
LLCKOS		1.810	1.810	1.810	0	0.000	0.00
LLCKOV		4.730	4.730	4.730	0	0.000	0.00
LLCSO2		1.050	1.050	1.050	0	0.000	0.00
LLM	LLM	0.3000	0.2650	0.3000	686.6K	0.0100	3.45
LM1	Leeuwin Metals Ltd.	0.1700	0.1550	0.1550	690.8K	-0.0150	8.82
LM8	Lunnon Metals Ltd.	0.3150	0.3150	0.3150	97	-0.0050	1.56
LMG	Latrobe Magnesium Ltd.	0.0240	0.0190	0.0230	8.66M	0.0030	15.00
LML	Lincoln Minerals Ltd.	0.0110	0.0100	0.0110	9.31M	0.0010	10.00
LMLO	Lincoln Minerals Ltd	0.0070	0.0050	0.0070	3.07M	0.0020	40.00
LMS	Litchfield Minerals Ltd.	0.5600	0.4550	0.4850	367.2K	-0.0150	3.00
LNAS		13.69	13.63	13.69	21.0K	0.01	0.07
LNQ	LinQ Minerals Limited	0.2050	0.1950	0.2050	614.4K	-0.0050	2.38
LNU	Linius Technologies Ltd.	0.0020	0.0020	0.0020	14.63M	0.0000	0.00
LNW	Light & Wonder Inc.	152.5	148.9	152.5	313.5K	1.6	1.03
LNYN	Lanyon Investment Fund Active ETF	1.840	1.840	1.840	0	0.000	0.00
LOC	Locate Technologies Limited	0.0620	0.0560	0.0560	173.8K	0.0000	0.00
LOT	Lotus Resources Limited	0.1750	0.1650	0.1700	13.05M	0.0000	0.00
LOV	Lovisa Holdings Ltd.	31.48	30.33	30.59	173.4K	-0.53	1.70
LOVJOB		30.20	30.20	30.20	0	0.00	0.00
LPE	Locality Planning Energy Holdings Ltd.	0.1050	0.1050	0.1050	289.3K	0.0000	0.00
LPGD	Loftus Peak Global Disruption ETF	5.620	5.580	5.620	56.9K	0.000	0.00
LPHD		9.350	9.320	9.320	12.7K	-0.040	0.43
LPM	Lithium Plus Minerals Ltd.	0.1400	0.1400	0.1400	28.0K	0.0000	0.00
LRD	Lord Resources Ltd.	0.0180	0.0180	0.0180	1.49M	-0.0010	5.26
LRDO		0.0060	0.0060	0.0060	0	0.0000	0.00
LRK	Lark Distilling Co. Ltd.	0.6000	0.5800	0.5850	6.9K	-0.0150	2.50
LRM	LRM	0.0380	0.0250	0.0360	30.22M	0.0120	50.00
LRT		2.080	2.060	2.070	29.6K	0.060	2.99
LRV	Larvotto Resources Ltd.	1.190	1.075	1.180	7.33M	0.095	8.76
LSA	Lachlan Star Ltd.	0.0530	0.0510	0.0510	33.6K	-0.0010	1.92
LSF		3.740	3.700	3.700	387.4K	-0.020	0.54
LSFJOB		1.670	1.670	1.670	0	0.000	0.00
LSGE	Loomis Sayles Global Equity Fund	2.410	2.390	2.410	4.9K	0.000	0.00
LSR	Lodestar Minerals Ltd.	0.0190	0.0150	0.0160	11.37M	0.0000	0.00
LSRO	LODESTAR MINERALS LIMITED	0.0080	0.0080	0.0080	2.08M	0.0010	14.29
LSX		0.9200	0.8850	0.8850	180.8K	-0.0150	1.67
LTP	Ltr Pharma Ltd.	0.5000	0.4600	0.4800	492.6K	0.0150	3.23
LTR	Liontown Resources Ltd.	1.555	1.495	1.545	19.08M	0.065	4.39
LTRJOA		0.9750	0.9750	0.9750	0	0.0000	0.00
LTRKOA		0.9600	0.9600	0.9600	0	0.0000	0.00
LTRKOP		0.8750	0.8750	0.8750	0	0.0000	0.00
LTRKOQ		0.9150	0.9150	0.9150	0	0.0000	0.00
LTRKOR		1.335	1.335	1.335	0	0.000	0.00
LU7	Lithium Universe Ltd.	0.0120	0.0115	0.0115	1.01M	0.0005	4.55
LU7O		0.0010	0.0010	0.0010	0	0.0000	0.00
LU7OB		0.0060	0.0060	0.0060	0	0.0000	0.00
LVE	Love Group Global Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
LYC	Lynas Rare Earths Ltd.	13.02	12.23	12.77	7.86M	-0.16	1.24
LYCJOA		7.200	7.110	7.110	10.0K	-2.150	23.22
LYCJOE		3.980	3.980	3.980	0	0.000	0.00
LYCKOA		8.040	8.040	8.040	0	0.000	0.00
LYCKOC		10.25	10.25	10.25	0	0.00	0.00
LYCKOF	LYNAS CORPORATION LIMITED	5.380	4.830	5.300	24.8K	-0.340	6.03
LYCKOG		19.69	19.69	19.69	0	0.00	0.00
LYCKOP		9.280	9.280	9.280	0	0.000	0.00
LYCKOS		11.29	11.29	11.29	0	0.00	0.00
LYCKOU		10.86	10.86	10.86	0	0.00	0.00
LYL	Lycopodium Limited	13.05	12.86	13.05	27.2K	0.19	1.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,576	31	0.1
DJI	48,058	497	1.0
SP500	6,887	46	0.7
INDS	12,474	38	0.3
CAC	8,023	-30	0.4
DAX	24,130	-33	0.1
NKY	50,603	-52	0.1
HSI	25,541	107	0.4
OBX	1,543	-11	0.7
AORD	8,868	-8	0.1
TWII	28,401	218	0.8
JKSE	8,701	44	0.5
STI	4,512	-1	0.0
ATX	5,130	0	0.0
NZD	13,371	-84	0.6
BEL	4,989	-13	0.3
BVSP	159,075	1,094	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES