List of Symbols for Australian Securities Exchange [ASX] Starting with L

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1G		1.045	1.010	1.040	4.91M	0.010	0.97
L1GKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
L1GKOS		1.770	1.770	1.770	0	0.000	0.00
L1HI		5.880	5.880	5.880	0	0.000	0.00
L1IF		6.930	6.890	6.930	15.3K	-0.010	0.14
L1M		0.0510	0.0500	0.0510	393.5K	0.0000	0.00
L1MO		0.0100	0.0100	0.0100	0	0.0000	0.00
LAM		0.7700	0.7700	0.7700	1.5K	-0.0200	2.53
LAT		0.0640	0.0630	0.0630	159.7K	-0.0010	1.56
LAU		0.6350	0.6250	0.6250	449.2K	0.0000	0.00
LBL		0.5200	0.5000	0.5050	33.8K	0.0050	1.00
LCE		0.8500	0.8500	0.8500	0	0.0000	0.00
LCL		0.0075	0.0070	0.0075	30.1K	-0.0005	6.25
LCLO		0.0010	0.0010	0.0010	0	0.0000	0.00
LCY		0.0090	0.0085	0.0085	58.8K	-0.0005	5.56
LDR		0.2600	0.2500	0.2600	217.2K	0.0100	4.00
LDX		0.2650	0.2200	0.2450	7.0M	0.0100	4.26
LEG		0.0100	0.0100	0.0100	0	0.0000	0.00
LEL		0.3700	0.3700	0.3700	0	0.0000	0.00
LEND		16.86	16.79	16.79	28.2K	-0.12	0.71
LEVR		1.680	1.670	1.680	164.3K	-0.005	0.30
LEX		0.1700	0.1600	0.1700	279.6K	0.0100	6.25
LF1		1.990	1.980	1.985	138.4K	-0.005	0.25
LFG		4.130	4.050	4.130	5.9K	0.020	0.49
LFS		1.140	1.120	1.140	23.4K	0.000	0.00
LFSPA		98.48	97.10	98.00	2.8K	1.00	1.03
LGI		4.240	3.900	4.200	543.3K	0.350	9.09
LGL		2.140	2.135	2.140	29.5K	0.000	0.00
LGM		0.2450	0.2350	0.2400	222.0K	-0.0100	4.00
LGMO		0.0500	0.0500	0.0500	0	0.0000	0.00
LGP		0.1375	0.1350	0.1350	107.2K	0.0000	0.00
LHGG		2.400	2.330	2.350	5.6K	-0.010	0.42
LIB		0.0035	0.0030	0.0035	205.1K	0.0005	16.67
LIC		5.400	5.180	5.350	188.2K	0.090	1.71
LIN		0.3850	0.3650	0.3850	11.99M	0.0000	0.00
LIO		0.0150	0.0150	0.0150	146.5K	0.0000	0.00
LIS		0.1550	0.1500	0.1550	23.7K	0.0050	3.33
LIT		0.0130	0.0120	0.0120	27.35M	-0.0010	7.69
LITOB		0.0010	0.0010	0.0010	0	0.0000	0.00
LITOC		0.0015	0.0015	0.0015	9.33M	0.0005	50.00
LKE		0.0350	0.0330	0.0350	2.57M	0.0020	6.06
LKO		1.150	1.080	1.105	62.7K	0.005	0.45
LKY		0.4700	0.4500	0.4600	2.14M	-0.0200	4.17
LLC		5.700	5.610	5.670	1.41M	0.050	0.89
LLCIOD		0.5000	0.5000	0.5000	0	0.0000	0.00
LLCKOA		1.315	1.315	1.315	0	0.000	0.00
LLCKOC		1.975	1.975	1.975	0	0.000	0.00
LLCKOR		4.280	4.280	4.280	0	0.000	0.00
LLCKOS		1.810	1.810	1.810	0	0.000	0.00
LLCKOV		4.730	4.730	4.730	0	0.000	0.00
LLCSO2		1.050	1.050	1.050	0	0.000	0.00
LLM		0.4000	0.3300	0.4000	1.09M	0.0600	17.65
LM1		0.2650	0.2450	0.2450	894.0K	-0.0150	5.77
LM8		0.3250	0.3150	0.3200	172.5K	0.0100	3.23
LMG		0.0380	0.0330	0.0360	50.7M	0.0020	5.88
LML		0.0090	0.0085	0.0090	1.17M	0.0010	12.50
LMLO	Lincoln Minerals Ltd	0.0040	0.0035	0.0040	1.52M	0.0010	33.33
LMS		0.6550	0.5500	0.5800	1.11M	-0.1150	16.55
LNAS		13.13	12.99	13.09	162.6K	-0.30	2.24
LNQ		0.2100	0.1950	0.1950	141.1K	-0.0100	4.88
LNU		0.0020	0.0020	0.0020	0	0.0000	0.00
LNW		119.5	116.8	119.2	95.8K	2.4	2.05
LNYN		1.810	1.805	1.810	2.8K	-0.035	1.90
LOC		0.0660	0.0590	0.0620	58.5K	-0.0030	4.62
LOT		0.1950	0.1850	0.1850	12.34M	-0.0050	2.63
LOV		38.74	37.52	38.64	118.7K	0.55	1.44
LOVJOA		26.26	26.26	26.26	0	0.00	0.00
LOVJOB		30.20	30.20	30.20	0	0.00	0.00
LPE		0.1150	0.1150	0.1150	0	0.0000	0.00
LPGD		5.780	5.740	5.770	176.6K	-0.070	1.20
LPHD		9.500	9.380	9.380	811	-0.110	1.16
LPM		0.1300	0.1100	0.1200	442.6K	-0.0200	14.29
LRD		0.0290	0.0270	0.0280	1.99M	0.0020	7.69
LRDO		0.0080	0.0080	0.0080	0	0.0000	0.00
LRK		0.7600	0.7350	0.7400	20.3K	-0.0200	2.63
LRM	LUSTRUM MINERALS LTD	0.0500	0.0450	0.0450	2.35M	-0.0020	4.26
LRT		2.070	2.000	2.070	68.7K	-0.010	0.48
LRV		1.295	1.150	1.205	6.9M	0.025	2.12
LSA		0.0680	0.0630	0.0630	127.4K	0.0000	0.00
LSF		3.490	3.430	3.460	454.6K	0.050	1.47
LSFJOB		1.670	1.670	1.670	0	0.000	0.00
LSGE		2.540	2.520	2.540	50.4K	0.000	0.00
LSR		0.0410	0.0390	0.0390	976.2K	-0.0030	7.14
LSRO	LODESTAR MINERALS LIMITED	0.0290	0.0290	0.0290	17.9K	-0.0060	17.14
LSX		0.9450	0.9100	0.9100	162.7K	-0.0200	2.15
LTP		0.5650	0.5200	0.5400	487.4K	0.0100	1.89
LTR		1.105	1.040	1.105	17.74M	0.045	4.25
LTRKOA		0.4850	0.4850	0.4850	0	0.0000	0.00
LTRKOP		0.8750	0.8750	0.8750	0	0.0000	0.00
LTRKOQ		0.9150	0.9150	0.9150	0	0.0000	0.00
LTRKOR		1.335	1.335	1.335	0	0.000	0.00
LU7		0.0160	0.0145	0.0150	4.34M	0.0000	0.00
LU7O		0.0010	0.0010	0.0010	0	0.0000	0.00
LU7OB		0.0080	0.0070	0.0070	1.44M	-0.0010	12.50
LVE		0.1250	0.1250	0.1250	0	0.0000	0.00
LYC		19.23	17.84	19.07	6.82M	0.74	4.04
LYCJOA		8.950	8.950	8.950	0	0.000	0.00
LYCJOE		9.480	9.480	9.480	1.6K	0.320	3.49
LYCKOA		13.17	13.17	13.17	0	0.00	0.00
LYCKOC		10.25	10.25	10.25	0	0.00	0.00
LYCKOF	LYNAS CORPORATION LIMITED	10.79	10.79	10.79	0	0.00	0.00
LYCKOG		19.69	19.69	19.69	0	0.00	0.00
LYCKOP		11.10	11.10	11.10	0	0.00	0.00
LYCKOS		12.39	11.29	11.29	1.0K	-0.94	7.69
LYCKOT	Lynas Corporation Limited	7.700	7.700	7.700	0	0.000	0.00
LYCKOU		10.86	10.86	10.86	0	0.00	0.00
LYL		12.51	12.24	12.46	34.2K	0.16	1.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,740	-213	0.9
DJI	46,735	144	0.3
SP500	6,738	39	0.6
INDS	12,586	-201	1.6
CAC	8,226	19	0.2
DAX	24,208	57	0.2
NKY	48,642	-666	1.4
HSI	25,968	186	0.7
OBX	1,576	23	1.5
AORD	9,329	8	0.1
TWII	27,532	-117	0.4
JKSE	8,274	122	1.5
STI	4,416	22	0.5
ATX	4,670	44	1.0
NZD	13,377	71	0.5
BEL	5,003	-3	0.1
BVSP	145,721	848	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES