List of Symbols for Australian Securities Exchange [ASX] Starting with L

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1G	L1G	1.370	1.298	1.305	2.0M	0.030	2.26
L1GKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
L1GKOS		1.770	1.770	1.770	0	0.000	0.00
L1HI		5.880	5.830	5.830	3.8K	0.050	0.86
L1IF	L1 Capital International Fund	6.510	6.460	6.500	19.4K	0.000	0.00
L1M	Lightning Minerals Ltd.	0.0120	0.0120	0.0120	869.7K	0.0000	0.00
L1MO		0.0010	0.0010	0.0010	0	0.0000	0.00
L1MOA		0.0030	0.0030	0.0030	0	0.0000	0.00
LAC	Ardiden Ltd.	0.3700	0.3550	0.3650	289.7K	0.0200	5.56
LAM	Laramide Resources Ltd.	0.6600	0.6600	0.6600	780	0.0500	7.69
LAT	Latitude 66 Ltd.	0.1550	0.1450	0.1500	326.7K	0.0150	11.54
LAU	Lindsay Australia Ltd.	0.7800	0.7550	0.7700	462.9K	0.0100	1.30
LBL	Laserbond Ltd.	0.5500	0.5400	0.5400	18.8K	0.0100	1.87
LCE	London City Equities Ltd.	0.8500	0.8500	0.8500	0	0.0000	0.00
LCL	LCL Resources Ltd.	0.0075	0.0070	0.0070	22.6K	0.0010	14.29
LCY	Legacy Iron Ore Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
LDR	Lode Resources Ltd.	0.1050	0.1000	0.1000	228.5K	-0.0050	4.55
LDX	Lumos Diagnostics Holdings Limited	0.1050	0.0960	0.1000	2.53M	0.0050	5.00
LED		0.4850	0.4400	0.4450	819.4K	-0.0100	1.92
LEG	Legend Mining Ltd.	0.0085	0.0085	0.0085	0	0.0005	6.25
LEL	Lithium Energy Ltd.	0.3200	0.3175	0.3200	40.6K	0.0000	0.00
LEND	VanEck Australian Government Bond ETF	15.69	15.47	15.47	8.2K	-0.05	0.29
LEVR	First Sentier Geared Australian Equity	1.520	1.490	1.490	238.2K	-0.010	0.64
LEX	Lefroy Exploration Ltd.	0.1500	0.1500	0.1500	47.7K	0.0000	0.00
LF1	La Trobe Private Credit Fund	1.910	1.865	1.870	162.3K	0.015	0.79
LFG	Liberty Financial Group L.L.C.	3.570	3.450	3.570	73.9K	-0.020	0.57
LFS	Latitude Group Holdings Ltd.	0.9400	0.9300	0.9300	273.9K	0.0050	0.53
LFSPA	Latitude Group Holdings Limited	100.1	100.1	100.1	0	0.0	0.00
LFSPB		97.50	97.50	97.50	100	1.48	1.53
LFT		2.670	2.610	2.670	159.4K	0.010	0.38
LGF		2.440	2.360	2.410	885.7K	-0.010	0.41
LGI	Lgi Ltd.	2.440	2.320	2.400	62.6K	0.000	0.00
LGM	Legacy Minerals Holdings Ltd.	0.1250	0.1200	0.1250	124.5K	0.0000	0.00
LGP	Little Green Pharma Ltd.	0.0680	0.0670	0.0680	135.3K	-0.0020	2.86
LHGG		1.825	1.815	1.825	27.1K	-0.030	1.62
LIB	LIB	0.0050	0.0040	0.0050	22.38M	0.0000	0.00
LIBO		0.0030	0.0020	0.0020	17.09M	0.0010	50.00
LIC	Lifestyle Communities Ltd.	5.810	5.580	5.630	122.0K	0.050	0.87
LIN	Lindian Resources Ltd.	0.7875	0.7500	0.7600	5.91M	-0.0200	2.53
LIO	Lion Energy Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
LIS	Li-S Energy Ltd	0.1550	0.1450	0.1450	192.9K	0.0000	0.00
LIT	Livium Ltd.	0.0080	0.0070	0.0070	2.76M	0.0000	0.00
LITOC		0.0010	0.0010	0.0010	0	0.0000	0.00
LKE	Lake Resources N.L.	0.0480	0.0460	0.0460	5.38M	-0.0010	2.04
LKEO	Lake Resources N.l.	0.0310	0.0290	0.0310	40.0K	0.0000	0.00
LKO	Lakes Blue Energy NL	0.2750	0.2650	0.2650	165.4K	-0.0050	1.82
LKY	Locksley Resources Limited	0.0560	0.0550	0.0550	841.3K	-0.0010	1.75
LLC	Lendlease Group	2.900	2.820	2.860	2.93M	-0.070	2.39
LLCKOA		1.075	1.075	1.075	0	0.000	0.00
LLCKOQ	Lend Lease Group	1.385	1.385	1.385	0	0.000	0.00
LLCKOR		2.400	2.400	2.400	0	0.000	0.00
LLCKOS		1.810	1.810	1.810	0	0.000	0.00
LLCKOV		4.730	4.730	4.730	0	0.000	0.00
LLM	LLM	0.4475	0.4475	0.4475	0	0.0000	0.00
LM1	Leeuwin Metals Ltd.	0.2250	0.2100	0.2100	780.2K	-0.0050	2.33
LM8	Lunnon Metals Ltd.	0.3400	0.3325	0.3350	147.4K	0.0200	6.45
LMG	Latrobe Magnesium Ltd.	0.0090	0.0080	0.0080	3.15M	0.0000	0.00
LML	Lincoln Minerals Ltd.	0.0080	0.0070	0.0070	1.13M	0.0005	7.14
LMLO	Lincoln Minerals Ltd	0.0030	0.0030	0.0030	400.0K	0.0000	0.00
LMS	Litchfield Minerals Ltd.	0.1950	0.1850	0.1950	91.1K	0.0000	0.00
LNAS		12.08	11.88	11.88	85.5K	0.00	0.00
LNQ	LinQ Minerals Limited	0.3850	0.3700	0.3700	460.7K	0.0000	0.00
LNW	Light & Wonder Inc.	131.8	127.4	128.2	102.0K	-0.5	0.36
LNYN	Lanyon Investment Fund Active ETF	2.000	2.000	2.000	20	0.000	0.00
LOT	Lotus Resources Limited	0.2850	0.2625	0.2650	12.51M	0.0100	3.64
LOV	Lovisa Holdings Ltd.	28.09	26.72	26.90	353.4K	3.12	12.73
LOVJOA		15.00	15.00	15.00	0	0.00	0.00
LOVJOB		14.00	14.00	14.00	0	4.15	42.13
LOVKOA	Lovisa Holdings Limited	2.880	2.880	2.880	964	-1.240	30.10
LOVKOD	LOVKOD	10.74	10.74	10.74	0	3.94	57.94
LPE	Locality Planning Energy Holdings Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
LPGD	Loftus Peak Global Disruption ETF	5.900	5.830	5.850	121.6K	0.000	0.00
LPHD		10.71	10.68	10.71	14.4K	0.08	0.75
LPM	Lithium Plus Minerals Ltd.	0.1350	0.1350	0.1350	173.7K	0.0050	3.85
LRD	Lord Resources Ltd.	0.0130	0.0130	0.0130	0	-0.0010	7.14
LRDO		0.0010	0.0010	0.0010	0	0.0000	0.00
LRK	Lark Distilling Co. Ltd.	0.8900	0.8900	0.8900	6.8K	0.0000	0.00
LRM	LRM	0.0210	0.0190	0.0210	553.1K	0.0020	11.11
LRT		2.310	2.140	2.170	229.4K	-0.080	3.35
LRV	Larvotto Resources Ltd.	1.300	1.250	1.260	696.8K	0.005	0.39
LSA	Lachlan Star Ltd.	0.1600	0.1500	0.1600	853.6K	0.0150	10.71
LSF		4.940	4.820	4.870	474.0K	0.080	1.68
LSFJOB		1.670	1.670	1.670	0	0.000	0.00
LSFJOC		2.070	2.070	2.070	0	0.000	0.00
LSGE	Loomis Sayles Global Equity Fund	1.950	1.940	1.945	77.5K	0.020	1.04
LSR	Lodestar Minerals Ltd.	0.0100	0.0090	0.0090	1.11M	0.0000	0.00
LSRO	LODESTAR MINERALS LIMITED	0.0050	0.0050	0.0050	0	0.0000	0.00
LSX		0.9600	0.9200	0.9600	106.0K	-0.0550	5.70
LTP	Ltr Pharma Ltd.	0.4950	0.4800	0.4800	31.9K	-0.0050	1.02
LTR	Liontown Resources Ltd.	1.228	1.135	1.145	42.83M	-0.010	0.83
LTRJOA		0.6300	0.6300	0.6300	1.6K	0.0050	0.75
LTRJOB		0.4200	0.4200	0.4200	0	0.0000	0.00
LTRKOA		0.5200	0.5200	0.5200	4.0K	-0.0150	2.54
LTRKOP		0.5550	0.5550	0.5550	30.0K	0.0000	0.00
LTRKOR		0.9550	0.9550	0.9550	0	0.0000	0.00
LU7	Lithium Universe Ltd.	0.0060	0.0060	0.0060	13.85M	0.0000	0.00
LU7OB		0.0020	0.0020	0.0020	3.47M	0.0000	0.00
LUX	Lux Copper Corp Ltd	0.3500	0.3400	0.3450	144.3K	0.0250	7.69
LVE	Love Group Global Ltd.	0.0950	0.0950	0.0950	0	0.0000	0.00
LYC	Lynas Rare Earths Ltd.	16.53	15.74	16.40	3.51M	-0.65	3.92
LYCJOA		10.66	10.66	10.66	0	0.00	0.00
LYCJOC		2.590	2.590	2.590	0	0.000	0.00
LYCJOE		6.390	6.390	6.390	0	-0.780	10.88
LYCKOA		10.30	10.30	10.30	0	0.00	0.00
LYCKOC		12.24	12.24	12.24	0	0.00	0.00
LYCKOD	Lynas Corporation Limited	2.860	2.860	2.860	0	0.000	0.00
LYCKOF	LYNAS CORPORATION LIMITED	8.450	8.450	8.450	946	0.000	0.00
LYCKOG		19.69	19.69	19.69	0	0.00	0.00
LYCKOQ	Lynas Corporation Limited	6.600	6.600	6.600	0	0.000	0.00
LYCKOV	Lynas Corporation Limited	10.34	10.34	10.34	0	0.00	0.00
LYL	Lycopodium Limited	22.07	21.24	22.07	58.1K	-0.23	1.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,130	-21	0.1
DJI	53,464	-114	0.2
SP500	7,676	-2	0.0
INDS	12,860	-62	0.5
CAC	8,462	23	0.3
DAX	26,286	20	0.1
NKY	66,262	406	0.6
HSI	25,653	142	0.6
OBX	2,022	-2	0.1
AORD	9,339	-36	0.4
TWII	45,833	663	1.5
JKSE	6,406	-96	1.5
STI	5,722	-14	0.2
ATX	6,758	86	1.3
NZD	14,013	20	0.1
BEL	5,861	26	0.5
BVSP	174,586	10	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES