List of Symbols for Australian Securities Exchange [ASX] Starting with L

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1G	L1G	1.240	1.180	1.225	1.48M	-0.010	0.81
L1GKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
L1GKOS		1.770	1.770	1.770	0	0.000	0.00
L1HI		5.500	5.460	5.460	5.7K	-0.030	0.55
L1IF	L1 Capital International Fund	6.290	6.240	6.240	34.8K	-0.010	0.16
L1M	Lightning Minerals Ltd.	0.0170	0.0150	0.0150	1.46M	0.0000	0.00
L1MO		0.0010	0.0010	0.0010	0	0.0000	0.00
L1MOA		0.0030	0.0030	0.0030	0	0.0000	0.00
LAC	Ardiden Ltd.	0.3350	0.3350	0.3350	15.2K	-0.0150	4.29
LAM	Laramide Resources Ltd.	0.5650	0.5000	0.5050	39.9K	-0.0650	11.40
LAT	Latitude 66 Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
LAU	Lindsay Australia Ltd.	0.6050	0.5900	0.6050	293.0K	0.0100	1.68
LBL	Laserbond Ltd.	0.5500	0.5400	0.5500	28.5K	-0.0100	1.79
LCE	London City Equities Ltd.	0.8500	0.8500	0.8500	0	0.0000	0.00
LCL	LCL Resources Ltd.	0.0075	0.0070	0.0070	53.1K	-0.0010	12.50
LCY	Legacy Iron Ore Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
LDR	Lode Resources Ltd.	0.0820	0.0810	0.0820	37.8K	-0.0080	8.89
LDX	Lumos Diagnostics Holdings Limited	0.1050	0.1000	0.1050	1.27M	-0.0050	4.55
LED		0.4950	0.4750	0.4950	186.0K	0.0000	0.00
LEG	Legend Mining Ltd.	0.0090	0.0090	0.0090	1.1K	0.0000	0.00
LEL	Lithium Energy Ltd.	0.3200	0.3150	0.3150	47.1K	-0.0050	1.56
LEND	VanEck Australian Government Bond ETF	14.78	14.55	14.58	7.6K	-0.04	0.27
LEVR	First Sentier Geared Australian Equity	1.410	1.380	1.410	52.1K	-0.020	1.40
LEX	Lefroy Exploration Ltd.	0.1175	0.1150	0.1150	631	-0.0050	4.17
LF1	La Trobe Private Credit Fund	1.915	1.905	1.905	1.6K	0.000	0.00
LFG	Liberty Financial Group L.L.C.	3.490	3.300	3.400	25.1K	-0.100	2.86
LFS	Latitude Group Holdings Ltd.	0.9150	0.9150	0.9150	0	0.0000	0.00
LFSPA	Latitude Group Holdings Limited	101.4	101.2	101.4	440	0.2	0.24
LFSPB		99.39	99.30	99.30	1.3K	0.05	0.05
LFT		3.880	3.720	3.720	11.6K	-0.280	7.00
LGF		1.995	1.890	1.980	395.7K	0.035	1.80
LGI	Lgi Ltd.	2.690	2.610	2.630	122.7K	-0.020	0.75
LGM	Legacy Minerals Holdings Ltd.	0.1100	0.1050	0.1100	169.6K	0.0050	4.76
LGP	Little Green Pharma Ltd.	0.0700	0.0670	0.0690	416.5K	0.0010	1.47
LHGG		1.625	1.620	1.620	22.8K	0.015	0.93
LIB	LIB	0.0030	0.0030	0.0030	2.4M	0.0000	0.00
LIBO		0.0030	0.0030	0.0030	0	0.0000	0.00
LIC	Lifestyle Communities Ltd.	5.400	5.210	5.400	74.6K	0.090	1.69
LIN	Lindian Resources Ltd.	0.8700	0.8250	0.8400	3.67M	-0.0200	2.33
LIO	Lion Energy Ltd.	0.0130	0.0130	0.0130	19.5K	0.0010	8.33
LIS	Li-S Energy Ltd	0.1250	0.1250	0.1250	2.7K	0.0000	0.00
LIT	Livium Ltd.	0.0090	0.0080	0.0090	52.0K	0.0010	12.50
LITOC		0.0010	0.0010	0.0010	0	0.0000	0.00
LKE	Lake Resources N.L.	0.0440	0.0420	0.0420	3.59M	-0.0020	4.55
LKEO	Lake Resources N.l.	0.0260	0.0220	0.0230	1.04M	-0.0030	11.54
LKO	Lakes Blue Energy NL	0.6500	0.6000	0.6100	44.8K	-0.0700	10.29
LKY	Locksley Resources Limited	0.0605	0.0550	0.0550	4.71M	-0.0050	8.33
LLC	Lendlease Group	3.120	2.960	3.120	2.25M	0.120	4.00
LLCKOA		1.195	1.195	1.195	0	0.000	0.00
LLCKOQ	Lend Lease Group	1.385	1.385	1.385	0	0.000	0.00
LLCKOR		2.400	2.400	2.400	0	0.000	0.00
LLCKOS		1.810	1.810	1.810	0	0.000	0.00
LLCKOV		4.730	4.730	4.730	0	0.000	0.00
LLM	LLM	0.4350	0.4300	0.4300	236.9K	0.0000	0.00
LM1	Leeuwin Metals Ltd.	0.2250	0.2100	0.2100	105.3K	-0.0100	4.55
LM8	Lunnon Metals Ltd.	0.3200	0.3000	0.3000	57.2K	-0.0050	1.64
LMG	Latrobe Magnesium Ltd.	0.0150	0.0140	0.0140	769.7K	-0.0010	6.67
LML	Lincoln Minerals Ltd.	0.0120	0.0100	0.0100	819	-0.0020	16.67
LMLO	Lincoln Minerals Ltd	0.0050	0.0050	0.0050	100.0K	-0.0010	16.67
LMS	Litchfield Minerals Ltd.	0.2200	0.2200	0.2200	2.5K	0.0050	2.33
LNAS		12.05	11.80	11.87	218.5K	-0.33	2.70
LNQ	LinQ Minerals Limited	0.2900	0.2750	0.2900	69.2K	-0.0050	1.69
LNW	Light & Wonder Inc.	109.9	106.1	108.5	123.5K	-0.9	0.80
LNYN	Lanyon Investment Fund Active ETF	1.920	1.915	1.915	4	-0.040	2.05
LOT	Lotus Resources Limited	0.6600	0.6600	0.6600	0	0.0000	0.00
LOV	Lovisa Holdings Ltd.	22.78	22.00	22.64	258.4K	-0.04	0.18
LOVJOA		14.08	14.08	14.08	0	0.00	0.00
LOVJOB		9.830	9.830	9.830	0	0.000	0.00
LOVKOD	LOVKOD	4.040	4.040	4.040	0	0.000	0.00
LPE	Locality Planning Energy Holdings Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
LPGD	Loftus Peak Global Disruption ETF	5.870	5.710	5.820	169.9K	-0.010	0.17
LPHD		10.37	10.37	10.37	0	0.00	0.00
LPM	Lithium Plus Minerals Ltd.	0.1150	0.1100	0.1150	5.0K	0.0050	4.55
LRD	Lord Resources Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
LRDO		0.0010	0.0010	0.0010	0	0.0000	0.00
LRK	Lark Distilling Co. Ltd.	0.9000	0.8700	0.8800	14.9K	-0.0050	0.56
LRM	LRM	0.0240	0.0230	0.0230	1.61M	-0.0010	4.17
LRT		2.240	2.200	2.230	1.4K	0.050	2.29
LRV	Larvotto Resources Ltd.	1.270	1.225	1.240	737.7K	-0.030	2.36
LSA	Lachlan Star Ltd.	0.1250	0.1200	0.1200	212.1K	-0.0100	7.69
LSF		4.690	4.600	4.620	483.1K	-0.040	0.86
LSFJOB		1.670	1.670	1.670	0	0.000	0.00
LSFJOC		2.060	2.060	2.060	0	0.000	0.00
LSGE	Loomis Sayles Global Equity Fund	1.975	1.965	1.965	15.2K	0.005	0.26
LSR	Lodestar Minerals Ltd.	0.0100	0.0090	0.0090	6.0M	0.0000	0.00
LSRO	LODESTAR MINERALS LIMITED	0.0060	0.0060	0.0060	0	0.0000	0.00
LSX		0.9000	0.8500	0.8500	118.0K	-0.0250	2.86
LTP	Ltr Pharma Ltd.	0.5700	0.5350	0.5700	96.8K	0.0250	4.59
LTR	Liontown Resources Ltd.	1.525	1.440	1.465	70.63M	-0.065	4.25
LTRJOA		1.840	1.840	1.840	0	0.000	0.00
LTRJOB		0.5050	0.5050	0.5050	0	0.0000	0.00
LTRKOA		1.990	1.990	1.990	0	0.000	0.00
LTRKOB	Liontown Resources Limited	1.405	1.405	1.405	0	0.000	0.00
LTRKOC	LTRKOC	0.4150	0.3700	0.3850	327.3K	-0.0750	16.30
LTRKOP		1.760	1.760	1.760	0	0.000	0.00
LTRKOR		2.020	2.020	2.020	0	0.000	0.00
LU7	Lithium Universe Ltd.	0.0060	0.0060	0.0060	535.6K	0.0000	0.00
LU7OB		0.0030	0.0030	0.0030	0	0.0000	0.00
LVE	Love Group Global Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
LYC	Lynas Rare Earths Ltd.	17.28	16.62	17.08	3.58M	0.17	1.01
LYCJOA		7.110	7.110	7.110	0	0.000	0.00
LYCJOC		7.130	7.130	7.130	0	0.000	0.00
LYCJOE		8.650	8.650	8.650	0	0.000	0.00
LYCKOA		10.30	10.30	10.30	0	0.00	0.00
LYCKOC		12.24	12.24	12.24	0	0.00	0.00
LYCKOD	Lynas Corporation Limited	6.870	6.870	6.870	0	0.000	0.00
LYCKOE	Lynas Corporation Limited	3.330	3.330	3.330	2.3K	0.000	0.00
LYCKOF	LYNAS CORPORATION LIMITED	9.750	9.750	9.750	0	0.000	0.00
LYCKOG		19.69	19.69	19.69	0	0.00	0.00
LYCKOH	Lynas Corporation Limited	3.120	3.120	3.120	9.5K	0.000	0.00
LYCKOQ	Lynas Corporation Limited	7.990	7.990	7.990	0	0.000	0.00
LYCKOU		8.690	8.690	8.690	0	0.000	0.00
LYCKOV	Lynas Corporation Limited	9.600	9.600	9.600	0	0.000	0.00
LYL	Lycopodium Limited	18.99	17.94	18.99	26.4K	0.53	2.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES