List of Symbols for Australian Securities Exchange [ASX] Starting with L

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
L1HI		5.620	5.620	5.620	0	0.000	0.00
L1IF	L1IF	6.850	6.790	6.850	20,408	0.050	0.74
L1M	Lightning Minerals Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
L1MO	L1MO	0.0100	0.0100	0.0100	0	0.0000	0.00
LAM	Laramide Resources Ltd	0.7200	0.7200	0.7200	0	0.0000	0.00
LAT	Latin Gold Ltd	0.0410	0.0380	0.0380	22,775	-0.0010	2.56
LAU	Lindsay Australia Ltd	0.7200	0.6900	0.7100	924,947	0.0100	1.43
LBL	Laserbond Ltd	0.3700	0.3650	0.3650	94,508	0.0000	0.00
LCE	London City Equities Ltd	0.8700	0.8700	0.8700	0	0.0000	0.00
LCL	Lighting Corporation Ltd	0.0070	0.0060	0.0060	2,759,529	-0.0010	14.29
LCLO	LCLO	0.0010	0.0010	0.0010	0	0.0000	0.00
LCY	Legacy Iron Ore Ltd	0.0090	0.0090	0.0090	152,556	0.0000	0.00
LDR	Lach Drummond Resources Ltd	0.1600	0.1600	0.1600	124,129	-0.0050	3.03
LDX	Lumos Diagnostics Holdings Limited	0.0290	0.0270	0.0270	1,242,751	-0.0020	6.90
LEG	Legend Mining Ltd	0.0080	0.0080	0.0080	100	0.0000	0.00
LEL	Lion Equities	0.3700	0.3700	0.3700	0	0.0000	0.00
LEND		18.91	18.84	18.85	29,193	0.10	0.53
LEVR	LEVR	1.605	1.595	1.595	26,628	0.005	0.31
LEX	Lefroy Exploration Limited	0.0810	0.0810	0.0810	3,000	0.0010	1.25
LFG	Liberty Financial Group	3.130	3.120	3.120	5,290	0.020	0.65
LFS	Latitude Group Holdings Limited	1.125	1.110	1.120	84,510	-0.005	0.44
LFSPA	LFSPA	97.24	96.40	96.99	2,722	0.35	0.36
LGI	Lgi Limited	2.900	2.900	2.900	0	0.000	0.00
LGL	Lihir Gold Ltd	1.620	1.550	1.550	12,302	-0.070	4.32
LGM	Luiri Gold Limited	0.1900	0.1850	0.1850	595,965	-0.0100	5.13
LGMO	LGMO	0.0350	0.0350	0.0350	100,000	0.0030	9.38
LGP	Little Green Pharma Ltd	0.1100	0.1050	0.1050	201,107	-0.0050	4.55
LHGG	LHGG	2.790	2.750	2.790	34,062	0.030	1.09
LHM	Land & Homes Group Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
LIC	Lifestyles Communities Ltd	7.220	7.010	7.010	223,328	-0.090	1.27
LICKOB	LICKOB	2.550	2.550	2.550	0	0.000	0.00
LIN	Lindian Resources Ltd	0.1350	0.1300	0.1300	1,433,874	-0.0050	3.70
LIO	Lion Energy Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
LIS	Li-s Energy Limited	0.1100	0.1100	0.1100	5,952	0.0050	4.76
LIT	Lithium Australia Nl	0.0100	0.0090	0.0090	469,542	-0.0010	10.00
LITOB	Lithium Australia Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
LITOC	LITOC	0.0010	0.0010	0.0010	0	0.0000	0.00
LKE	Lake Resources NL	0.0320	0.0310	0.0310	1,982,783	0.0000	0.00
LKO	Lakes Oil NL	0.0000	0.0000	0.0000	0	0.0000	NaN
LKY	Locksley Resources Limited	0.0670	0.0600	0.0660	21,651,817	0.0060	10.00
LLC	Lend Lease Corporation Ltd	5.850	5.740	5.780	1,018,987	0.000	0.00
LLCIOD		0.0000	0.0000	0.0000	0	0.0000	NaN
LLCKOA	Lend Lease Group	1.625	1.625	1.625	5,000	0.075	4.84
LLCKOB	Lend Lease Group	1.030	1.030	1.030	5,000	-0.175	14.52
LLCKOC	Lend Lease Group	1.970	1.970	1.970	0	0.000	0.00
LLCKOE	Lend Lease Group	0.0000	0.0000	0.0000	0	0.0000	NaN
LLCKOQ	Lend Lease Group	0.0000	0.0000	0.0000	0	0.0000	NaN
LLCKOR	Lend Lease Group	4.280	4.280	4.280	0	0.000	0.00
LLCKOS	Lend Lease Group	1.810	1.810	1.810	0	0.000	0.00
LLCKOV	Lend Lease Group	1.810	1.810	1.810	0	0.000	0.00
LLCSO2		1.195	1.195	1.195	0	0.000	0.00
LLI	Loyal Lithium Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
LLL	Leo Lithium Limited	0.5050	0.5050	0.5050	0	0.0000	0.00
LM1	Leeuwin Metals Ltd	0.1350	0.1300	0.1350	161,602	0.0000	0.00
LM8	Lunnon Metals Limited	0.2250	0.2100	0.2100	104,130	-0.0150	6.67
LMG	Latrobe Magnesium Ltd	0.0110	0.0100	0.0105	1,481,767	0.0000	0.00
LML	Lincoln Minerals Ltd	0.0050	0.0050	0.0050	81,755	0.0000	0.00
LMS	Litchfield Minerals Limited	0.1150	0.1100	0.1100	36,220	-0.0050	4.35
LNAS		10.45	10.33	10.42	350,910	0.38	3.78
LNR	Lonestar Resources Limited	0.0010	0.0010	0.0010	37,400	0.0000	0.00
LNU	Linius Technologies Limited	0.0010	0.0010	0.0010	500,000	0.0000	0.00
LNW	Light & Wonder Inc.	146.7	142.3	145.6	222,460	1.2	0.80
LNYN	LNYN	1.530	1.530	1.530	16,222	-0.005	0.33
LOC	Locate Technologies Limited	0.0700	0.0620	0.0700	189,104	0.0080	12.90
LOM	Lonrho Mining Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
LOMOD	LOMOD	0.0020	0.0020	0.0020	0	0.0000	0.00
LOT	Lotus Resources Limited	0.2000	0.1850	0.1850	9,336,743	-0.0200	9.76
LOV	Lovisa Holdings Limited	29.68	28.75	29.28	126,659	0.36	1.24
LOVJOA		16.32	16.32	16.32	0	0.00	0.00
LOVJOB		16.25	16.25	16.25	0	0.00	0.00
LOVKOP	LOVKOP	8.540	8.540	8.540	0	0.000	0.00
LOVKOR	LOVKOR	10.77	10.77	10.77	0	0.00	0.00
LOVKOS	LOVKOS	6.650	6.650	6.650	0	0.000	0.00
LOVKOT	LOVKOT	11.01	11.01	11.01	0	0.00	0.00
LPD	Lepidico Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
LPDOE	LPDOE	0.0010	0.0010	0.0010	0	0.0000	0.00
LPE	Locality Planning Energy Holdings Ltd	0.1275	0.1275	0.1275	0	0.0000	0.00
LPGD		5.480	5.440	5.480	38,542	0.130	2.43
LPM	Loop Mobile Ltd	0.0680	0.0680	0.0680	0	0.0000	0.00
LRD	Lord Resources Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
LRDO	Lord Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
LRK	Lark Distilling Co. Ltd	0.7900	0.7450	0.7450	8,148	0.0100	1.36
LRT	Lowell Resources Fund	1.340	1.325	1.340	851	0.000	0.00
LRV	Larvotto Resources Limited	0.6400	0.5875	0.6100	4,025,901	-0.0050	0.81
LSA	Lachlan Star Ltd	0.0740	0.0740	0.0740	0	0.0000	0.00
LSF	L1 Long Short Fund Limited	2.790	2.750	2.780	383,998	-0.010	0.36
LSFJOA		0.0000	0.0000	0.0000	0	0.0000	NaN
LSFJOB		1.545	1.545	1.545	0	0.000	0.00
LSGE		3.800	3.770	3.800	20,063	0.060	1.60
LSR	Lodestar Minerals Ltd	0.0070	0.0065	0.0065	358,297	0.0005	8.33
LSX	Lion Selection Group Limited.	0.7950	0.7800	0.7800	56,324	0.0100	1.30
LTP	Ltr Pharma Limited	0.3450	0.3200	0.3250	179,233	-0.0100	2.99
LTR	Liontown Resources Ltd	0.6350	0.6000	0.6250	12,108,241	0.0200	3.31
LTRKOA	LTRKOA	0.4450	0.4450	0.4450	0	0.0000	0.00
LTRKOP	LTRKOP	0.8750	0.8750	0.8750	0	0.0000	0.00
LTRKOQ	LTRKOQ	0.9150	0.9150	0.9150	0	0.0000	0.00
LTRKOR	LTRKOR	1.335	1.335	1.335	0	0.000	0.00
LU7	Lithium Universe Limited	0.0060	0.0050	0.0050	302,360	-0.0010	16.67
LU7O	LU7O	0.0010	0.0010	0.0010	0	0.0000	0.00
LVE	Love Group Global Ltd	0.1250	0.1250	0.1250	0	0.0000	0.00
LYC	Lynas Corporation Ltd	7.880	7.730	7.780	2,596,555	-0.170	2.14
LYCJOA		2.830	2.830	2.830	0	0.000	0.00
LYCJOE		4.820	4.820	4.820	0	0.000	0.00
LYCKOA	Lynas Corporation Limited	3.210	3.210	3.210	0	0.000	0.00
LYCKOC	Lynas Corporation Limited	4.300	4.300	4.300	0	0.000	0.00
LYCKOE	Lynas Corporation Limited	1.440	1.440	1.440	2,000	-0.050	3.36
LYCKOF	Lynas Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LYCKOG	Lynas Corporation Limited	6.750	6.750	6.750	0	0.000	0.00
LYCKOP	Lynas Corporation Limited	3.230	3.230	3.230	0	0.000	0.00
LYCKOS	Lynas Corporation Limited	7.400	7.400	7.400	0	0.000	0.00
LYCKOT	Lynas Corporation Limited	4.740	4.740	4.740	0	0.000	0.00
LYCKOU	Lynas Corporation Limited	4.380	4.380	4.380	0	0.000	0.00
LYCKOV	Lynas Corporation Limited	8.150	8.150	8.150	0	0.000	0.00
LYK	Lykos Metals Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
LYKOA	LYKOA	0.0030	0.0030	0.0030	0	0.0000	0.00
LYL	Lycopodium Ltd	10.88	10.67	10.83	87,391	-0.02	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.237
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,101	-98	0.51
DJI	42,099	-245	0.58
SP500	5,889	-33	0.56
DAX	24,038	-188	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,258	-124	0.53

--%>