List of Symbols for Australian Securities Exchange [ASX] Starting with L

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1G	L1G	1.230	1.185	1.190	1.48M	-0.020	1.65
L1GKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
L1GKOS		1.770	1.770	1.770	0	0.000	0.00
L1HI		5.410	5.400	5.400	30.6K	-0.010	0.18
L1IF	L1 Capital International Fund	5.920	5.890	5.890	215.6K	0.040	0.68
L1M	Lightning Minerals Ltd.	0.0200	0.0180	0.0180	263.0K	-0.0010	5.26
L1MO		0.0020	0.0020	0.0020	0	0.0000	0.00
L1MOA		0.0030	0.0030	0.0030	0	0.0000	0.00
LAM	Laramide Resources Ltd.	0.8300	0.8300	0.8300	0	0.0000	0.00
LAT	Latitude 66 Ltd.	0.1550	0.1450	0.1500	274.5K	-0.0050	3.23
LAU	Lindsay Australia Ltd.	0.6400	0.6200	0.6350	568.8K	0.0100	1.60
LBL	Laserbond Ltd.	0.6000	0.5950	0.5950	29.6K	-0.0150	2.46
LCE	London City Equities Ltd.	0.8500	0.8500	0.8500	0	0.0000	0.00
LCL	LCL Resources Ltd.	0.0075	0.0070	0.0075	920.3K	0.0005	7.14
LCY	Legacy Iron Ore Ltd.	0.0080	0.0070	0.0080	75.8K	0.0010	14.29
LDR	Lode Resources Ltd.	0.1700	0.1550	0.1600	150.2K	-0.0150	8.57
LDX	Lumos Diagnostics Holdings Limited	0.2800	0.2700	0.2700	2.0M	-0.0100	3.57
LED		0.5900	0.5800	0.5850	87.0K	-0.0050	0.85
LEG	Legend Mining Ltd.	0.0080	0.0080	0.0080	451.2K	-0.0010	11.11
LEL	Lithium Energy Ltd.	0.4500	0.3650	0.4300	1.2M	0.0600	16.22
LEND	VanEck Australian Government Bond ETF	14.45	14.30	14.41	49.6K	0.06	0.42
LEVR	First Sentier Geared Australian Equity	1.410	1.350	1.365	230.5K	-0.020	1.44
LEX	Lefroy Exploration Ltd.	0.2250	0.2100	0.2150	133.4K	-0.0100	4.44
LF1	La Trobe Private Credit Fund	1.910	1.870	1.875	158.4K	-0.035	1.83
LFG	Liberty Financial Group L.L.C.	3.510	3.480	3.480	15.9K	0.000	0.00
LFS	Latitude Group Holdings Ltd.	0.9600	0.9500	0.9600	47.9K	0.0100	1.05
LFSPA	Latitude Group Holdings Limited	100.4	99.8	100.1	596	-0.2	0.20
LGI	Lgi Ltd.	3.840	3.650	3.840	18.2K	0.190	5.21
LGM	Legacy Minerals Holdings Ltd.	0.1550	0.1450	0.1500	840.3K	-0.0150	9.09
LGP	Little Green Pharma Ltd.	0.1100	0.1000	0.1000	80.6K	-0.0050	4.76
LHGG		1.575	1.568	1.568	6.6K	-0.003	0.16
LIB	LIB	0.0040	0.0035	0.0040	1.0M	0.0005	14.29
LIBO		0.0020	0.0020	0.0020	0	0.0000	0.00
LIC	Lifestyle Communities Ltd.	5.620	5.265	5.470	557.6K	0.160	3.01
LIN	Lindian Resources Ltd.	0.8925	0.8350	0.8500	10.12M	-0.0600	6.59
LIO	Lion Energy Ltd.	0.0190	0.0190	0.0190	494.7K	0.0010	5.56
LIS	Li-S Energy Ltd	0.1250	0.1150	0.1150	120.8K	-0.0050	4.17
LIT	Livium Ltd.	0.0100	0.0080	0.0080	3.5M	-0.0010	11.11
LITOC		0.0010	0.0010	0.0010	0	0.0000	0.00
LKE	Lake Resources N.L.	0.0810	0.0770	0.0790	7.3M	0.0000	0.00
LKEO	Lake Resources N.l.	0.0520	0.0480	0.0480	153.7K	-0.0010	2.04
LKO	Lakes Blue Energy NL	1.0250	1.0000	1.0000	25.3K	-0.0250	2.44
LKY	Locksley Resources Limited	0.2050	0.1850	0.1900	5.17M	0.0000	0.00
LLC	Lendlease Group	3.535	3.460	3.460	1.48M	-0.050	1.42
LLCJOA		0.7600	0.7600	0.7600	0	0.0000	NaN
LLCJOB		1.460	1.460	1.460	0	0.000	0.00
LLCKOC		0.5200	0.5200	0.5200	2.5K	0.0000	0.00
LLCKOE	Lend Lease Group	0.4900	0.4900	0.4900	0	0.0000	0.00
LLCKOR		1.815	1.815	1.815	0	0.000	0.00
LLCKOS		1.810	1.810	1.810	0	0.000	0.00
LLCKOV		4.730	4.730	4.730	0	0.000	0.00
LLM	LLM	0.3000	0.2850	0.2900	441.3K	-0.0150	4.92
LM1	Leeuwin Metals Ltd.	0.1550	0.1500	0.1500	35.2K	0.0000	0.00
LM8	Lunnon Metals Ltd.	0.4350	0.3950	0.4000	198.8K	-0.0250	5.88
LMG	Latrobe Magnesium Ltd.	0.0180	0.0160	0.0170	7.13M	-0.0010	5.56
LML	Lincoln Minerals Ltd.	0.0110	0.0100	0.0100	2.46M	0.0010	11.11
LMLO	Lincoln Minerals Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
LMS	Litchfield Minerals Ltd.	0.4500	0.3850	0.3900	534.2K	-0.0650	14.29
LNAS		11.95	11.79	11.91	82.4K	-0.04	0.33
LNQ	LinQ Minerals Limited	0.4600	0.4100	0.4100	729.4K	-0.0600	12.77
LNW	Light & Wonder Inc.	117.6	112.8	113.7	336.8K	-4.5	3.80
LNYN	Lanyon Investment Fund Active ETF	1.900	1.870	1.870	123.6K	-0.075	3.86
LOT	Lotus Resources Limited	1.535	1.435	1.460	4.4M	-0.125	7.89
LOV	Lovisa Holdings Ltd.	21.01	20.45	21.01	207.6K	0.17	0.82
LOVJOB		7.880	7.880	7.880	0	0.000	0.00
LOVKOA	Lovisa Holdings Limited	4.900	4.900	4.900	0	0.000	0.00
LOVKOB	Lovisa Holdings Limited	3.870	3.870	3.870	0	0.000	0.00
LOVKOC	Lovisa Holdings Limited	2.740	2.740	2.740	0	0.000	0.00
LPE	Locality Planning Energy Holdings Ltd.	0.0920	0.0915	0.0915	12.0K	-0.0005	0.54
LPGD	Loftus Peak Global Disruption ETF	5.210	5.140	5.160	236.7K	0.020	0.39
LPHD		9.100	9.050	9.100	1.8K	0.000	0.00
LPM	Lithium Plus Minerals Ltd.	0.1200	0.1150	0.1150	2.4K	-0.0050	4.17
LRD	Lord Resources Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
LRDO		0.0010	0.0010	0.0010	0	0.0000	0.00
LRK	Lark Distilling Co. Ltd.	0.7200	0.7100	0.7200	31.9K	0.0350	5.11
LRM	LRM	0.0230	0.0220	0.0220	3.51M	-0.0010	4.35
LRT		2.360	2.200	2.230	76.2K	-0.170	7.08
LRV	Larvotto Resources Ltd.	1.270	1.185	1.205	5.77M	-0.060	4.74
LSA	Lachlan Star Ltd.	0.1500	0.1250	0.1250	866.4K	-0.0100	7.41
LSF		4.050	3.890	3.950	679.5K	-0.100	2.47
LSFJOB		1.670	1.670	1.670	0	0.000	0.00
LSFJOC		1.940	1.940	1.940	0	0.000	0.00
LSGE	Loomis Sayles Global Equity Fund	2.060	2.040	2.060	9.8K	0.030	1.48
LSR	Lodestar Minerals Ltd.	0.0165	0.0130	0.0130	34.85M	-0.0030	18.75
LSRO	LODESTAR MINERALS LIMITED	0.0080	0.0060	0.0060	11.98M	-0.0015	20.00
LSX		0.9700	0.9000	0.9050	506.8K	-0.0650	6.70
LTP	Ltr Pharma Ltd.	0.4450	0.4300	0.4300	270.2K	-0.0100	2.27
LTR	Liontown Resources Ltd.	1.665	1.570	1.585	27.93M	-0.100	5.93
LTRJOA		1.060	1.060	1.060	0	0.000	0.00
LTRJOB		0.7000	0.7000	0.7000	0	0.0000	0.00
LTRKOA		0.9600	0.9600	0.9600	0	0.0000	0.00
LTRKOB	Liontown Resources Limited	0.6700	0.6700	0.6700	0	0.0000	0.00
LTRKOC	LTRKOC	0.5550	0.5550	0.5550	6.0K	-0.1100	16.54
LTRKOP		0.8750	0.8750	0.8750	0	0.0000	0.00
LTRKOQ		0.9150	0.9150	0.9150	0	0.0000	0.00
LTRKOR		1.335	1.335	1.335	0	0.000	0.00
LU7	Lithium Universe Ltd.	0.0100	0.0100	0.0100	4.12M	0.0000	0.00
LU7OB		0.0050	0.0050	0.0050	0	0.0000	0.00
LVE	Love Group Global Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
LYC	Lynas Rare Earths Ltd.	21.40	20.30	20.99	5.53M	0.29	1.40
LYCJOA		7.110	7.110	7.110	0	0.000	0.00
LYCJOC		10.17	10.17	10.17	8.5K	0.00	NaN
LYCJOE		11.78	11.77	11.78	8.7K	0.17	1.46
LYCKOA		10.30	10.30	10.30	0	0.00	0.00
LYCKOC		12.24	12.24	12.24	0	0.00	0.00
LYCKOD	Lynas Corporation Limited	9.980	9.490	9.980	3.1K	0.680	7.31
LYCKOE	Lynas Corporation Limited	9.040	9.040	9.040	0	0.000	0.00
LYCKOF	LYNAS CORPORATION LIMITED	13.36	13.36	13.36	3.0K	0.18	1.37
LYCKOG		19.69	19.69	19.69	0	0.00	0.00
LYCKOH	Lynas Corporation Limited	8.530	8.440	8.530	2.9K	0.230	2.77
LYCKOI	Lynas Corporation Limited	3.590	3.590	3.590	0	0.000	0.00
LYCKOQ	Lynas Corporation Limited	9.240	9.240	9.240	0	0.000	0.00
LYCKOR	Lynas Corporation Limited	6.530	6.530	6.530	0	0.000	0.00
LYCKOT	Lynas Corporation Limited	7.720	7.720	7.720	0	0.000	0.00
LYCKOU		10.570	9.900	9.900	5.8K	2.120	27.25
LYCKOV	Lynas Corporation Limited	8.800	8.800	8.800	0	0.000	0.00
LYL	Lycopodium Limited	14.02	13.81	13.83	27.4K	-0.17	1.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES