List of Symbols for Australian Securities Exchange [ASX] Starting with L

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1G	L1G	1.210	1.165	1.195	2.16M	0.020	1.70
L1GKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
L1GKOS		1.770	1.770	1.770	0	0.000	0.00
L1HI		5.910	5.910	5.910	4.2K	-0.050	0.84
L1IF	L1 Capital International Fund	6.570	6.460	6.460	55.0K	-0.130	1.97
L1M	Lightning Minerals Ltd.	0.0270	0.0250	0.0250	640.3K	-0.0020	7.41
L1MO		0.0020	0.0020	0.0020	0	0.0000	0.00
LAM	Laramide Resources Ltd.	0.9300	0.9200	0.9200	4.5K	0.0000	0.00
LAT	Latitude 66 Ltd.	0.1500	0.1400	0.1400	353.8K	0.0000	0.00
LAU	Lindsay Australia Ltd.	0.6800	0.6600	0.6700	372.9K	-0.0100	1.47
LBL	Laserbond Ltd.	0.6000	0.5850	0.5900	37.0K	0.0000	0.00
LCE	London City Equities Ltd.	0.8500	0.8500	0.8500	0	0.0000	0.00
LCL	LCL Resources Ltd.	0.0080	0.0080	0.0080	769.4K	0.0010	14.29
LCLO		0.0010	0.0010	0.0010	0	0.0000	0.00
LCY	Legacy Iron Ore Ltd.	0.0080	0.0070	0.0075	924.0K	0.0000	0.00
LDR	Lode Resources Ltd.	0.2350	0.2250	0.2300	869.4K	0.0050	2.22
LDX	Lumos Diagnostics Holdings Limited	0.2400	0.1850	0.2350	15.55M	0.0400	20.51
LEG	Legend Mining Ltd.	0.0100	0.0100	0.0100	200.0K	0.0000	0.00
LEL	Lithium Energy Ltd.	0.3700	0.3700	0.3700	0	0.0000	0.00
LEND	VanEck Australian Government Bond ETF	16.95	16.70	16.73	41.4K	-0.22	1.30
LEVR	First Sentier Geared Australian Equity	1.490	1.485	1.485	16	-0.025	1.66
LEX	Lefroy Exploration Ltd.	0.3400	0.3150	0.3400	1.6M	0.0500	17.24
LF1	La Trobe Private Credit Fund	2.000	1.990	2.000	127.8K	0.005	0.25
LFG	Liberty Financial Group L.L.C.	4.080	3.930	3.990	15.6K	0.020	0.50
LFS	Latitude Group Holdings Ltd.	1.035	1.015	1.020	9.3K	0.000	0.00
LFSPA	Latitude Group Holdings Limited	101.5	100.5	100.5	1.9K	-0.2	0.19
LGI	Lgi Ltd.	4.000	3.780	3.850	181.6K	-0.090	2.28
LGM	Legacy Minerals Holdings Ltd.	0.2300	0.2150	0.2150	758.8K	-0.0100	4.44
LGMO		0.0050	0.0020	0.0030	3.21M	-0.0030	50.00
LGP	Little Green Pharma Ltd.	0.1250	0.1200	0.1200	164.9K	0.0000	0.00
LHGG		1.925	1.905	1.908	7.1K	-0.045	2.30
LIB	LIB	0.0040	0.0040	0.0040	3.73M	0.0000	0.00
LIBO		0.0030	0.0030	0.0030	0	0.0000	0.00
LIC	Lifestyle Communities Ltd.	5.670	5.470	5.670	121.7K	0.130	2.35
LIN	Lindian Resources Ltd.	0.4700	0.3900	0.4550	26.25M	-0.0200	4.21
LIO	Lion Energy Ltd.	0.0180	0.0180	0.0180	110.8K	0.0000	0.00
LIS	Li-S Energy Ltd	0.1550	0.1450	0.1550	400.4K	0.0100	6.90
LIT	Livium Ltd.	0.0120	0.0110	0.0110	1.24M	0.0000	0.00
LITOC		0.0010	0.0010	0.0010	400.0K	0.0000	0.00
LKE	Lake Resources N.L.	0.1050	0.0950	0.0980	32.77M	-0.0020	2.00
LKEO	Lake Resources N.l.	0.0690	0.0600	0.0620	1.47M	-0.0040	6.06
LKO	Lakes Blue Energy NL	1.515	1.450	1.450	115.2K	-0.090	5.84
LKY	Locksley Resources Limited	0.1900	0.1700	0.1850	9.53M	-0.0050	2.63
LLC	Lendlease Group	4.970	4.880	4.960	2.39M	-0.010	0.20
LLCKOA		0.6600	0.6600	0.6600	1.0K	-0.1650	20.00
LLCKOC		1.380	1.380	1.380	0	0.000	0.00
LLCKOE	Lend Lease Group	1.965	1.965	1.965	0	0.000	0.00
LLCKOR		4.280	4.280	4.280	0	0.000	0.00
LLCKOS		1.810	1.810	1.810	0	0.000	0.00
LLCKOV		4.730	4.730	4.730	0	0.000	0.00
LLM	LLM	0.3100	0.2850	0.3000	992.1K	-0.0050	1.64
LM1	Leeuwin Metals Ltd.	0.2150	0.1950	0.2100	589.0K	-0.0050	2.33
LM8	Lunnon Metals Ltd.	0.4450	0.4100	0.4450	383.1K	0.0000	0.00
LMG	Latrobe Magnesium Ltd.	0.0230	0.0200	0.0200	9.7M	-0.0020	9.09
LML	Lincoln Minerals Ltd.	0.0200	0.0190	0.0200	2.0M	0.0010	5.26
LMLO	Lincoln Minerals Ltd	0.0120	0.0100	0.0100	1.0M	-0.0020	16.67
LMS	Litchfield Minerals Ltd.	0.6300	0.5700	0.6000	642.4K	-0.0500	7.69
LNAS		14.04	13.84	14.00	348.9K	0.02	0.14
LNQ	LinQ Minerals Limited	0.6300	0.5550	0.5600	1.09M	-0.0700	11.11
LNW	Light & Wonder Inc.	166.3	163.0	166.3	224.2K	3.1	1.88
LNYN	Lanyon Investment Fund Active ETF	1.975	1.975	1.975	25	-0.010	0.50
LOT	Lotus Resources Limited	0.2300	0.2100	0.2250	27.58M	0.0200	9.76
LOTDB		3.300	3.070	3.140	1.67M	-0.030	0.95
LOV	Lovisa Holdings Ltd.	31.00	30.00	30.82	180.7K	0.32	1.05
LOVJOB		18.05	18.05	18.05	0	0.00	0.00
LOVKOA	Lovisa Holdings Limited	6.500	6.500	6.500	0	0.000	0.00
LOVKOB	Lovisa Holdings Limited	9.150	9.150	9.150	0	0.000	0.00
LPE	Locality Planning Energy Holdings Ltd.	0.1100	0.1050	0.1050	78	-0.0150	12.50
LPGD	Loftus Peak Global Disruption ETF	5.500	5.420	5.450	57.6K	-0.020	0.37
LPHD		9.670	9.670	9.670	18.5K	0.070	0.73
LPM	Lithium Plus Minerals Ltd.	0.1850	0.1800	0.1800	62.8K	-0.0050	2.70
LRD	Lord Resources Ltd.	0.0230	0.0220	0.0220	298.2K	-0.0010	4.35
LRDO		0.0020	0.0020	0.0020	0	0.0000	0.00
LRK	Lark Distilling Co. Ltd.	0.6300	0.6150	0.6150	160.9K	-0.0050	0.81
LRM	LRM	0.0280	0.0250	0.0250	6.23M	-0.0010	3.85
LRT		3.100	2.880	2.950	117.2K	-0.050	1.67
LRV	Larvotto Resources Ltd.	1.540	1.425	1.540	6.55M	0.060	4.05
LSA	Lachlan Star Ltd.	0.0820	0.0750	0.0800	585.6K	0.0050	6.67
LSF		4.450	4.305	4.350	574.5K	0.000	0.00
LSFJOB		1.670	1.670	1.670	0	0.000	0.00
LSFJOC		1.880	1.880	1.880	0	0.000	0.00
LSGE	Loomis Sayles Global Equity Fund	2.290	2.260	2.260	34.2K	-0.060	2.59
LSR	Lodestar Minerals Ltd.	0.0150	0.0130	0.0130	14.53M	-0.0020	13.33
LSRO	LODESTAR MINERALS LIMITED	0.0070	0.0060	0.0060	13.76M	-0.0010	14.29
LSX		1.120	1.065	1.090	418.8K	-0.020	1.80
LTP	Ltr Pharma Ltd.	0.5550	0.5300	0.5350	251.8K	-0.0150	2.73
LTR	Liontown Resources Ltd.	2.130	1.970	2.050	21.09M	-0.090	4.21
LTRJOA		1.550	1.475	1.475	10.5K	-0.180	10.88
LTRKOA		0.9600	0.9600	0.9600	0	0.0000	0.00
LTRKOB	Liontown Resources Limited	1.060	1.055	1.055	14.0K	-0.180	14.57
LTRKOC	LTRKOC	1.045	1.045	1.045	7.5K	-0.065	5.86
LTRKOP		0.8750	0.8750	0.8750	0	0.0000	0.00
LTRKOQ		0.9150	0.9150	0.9150	0	0.0000	0.00
LTRKOR		1.335	1.335	1.335	0	0.000	0.00
LU7	Lithium Universe Ltd.	0.0120	0.0110	0.0120	4.33M	0.0000	0.00
LU7O		0.0010	0.0010	0.0010	0	0.0000	0.00
LU7OB		0.0060	0.0060	0.0060	500.0K	0.0000	0.00
LVE	Love Group Global Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
LYC	Lynas Rare Earths Ltd.	15.60	14.32	15.60	18.43M	-0.60	3.70
LYCJOA		7.110	7.110	7.110	0	0.000	0.00
LYCJOE		5.750	5.480	5.750	2.9K	-1.150	16.67
LYCKOA		8.040	8.040	8.040	0	0.000	0.00
LYCKOB	Lynas Corporation Limited	3.950	3.950	3.950	0	0.000	0.00
LYCKOC		10.25	10.25	10.25	0	0.00	0.00
LYCKOD	Lynas Corporation Limited	3.760	3.640	3.760	7.0K	-1.500	28.52
LYCKOE	Lynas Corporation Limited	5.640	5.640	5.640	880	-2.260	28.61
LYCKOF	LYNAS CORPORATION LIMITED	9.410	9.410	9.410	0	0.000	0.00
LYCKOG		19.69	19.69	19.69	0	0.00	0.00
LYCKOH	Lynas Corporation Limited	6.850	6.850	6.850	0	0.000	0.00
LYCKOP		5.610	5.610	5.610	0	0.000	0.00
LYCKOQ	Lynas Corporation Limited	5.990	5.990	5.990	0	0.000	0.00
LYCKOS		4.840	4.840	4.840	1.0K	-0.570	10.54
LYCKOU		10.86	10.86	10.86	0	0.00	0.00
LYL	Lycopodium Limited	15.68	15.09	15.68	64.4K	0.62	4.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40	0.2
DJI	49,072	56	0.1
SP500	6,969	-9	0.1
INDS	12,836	-74	0.6
CAC	8,071	5	0.1
DAX	24,309	-513	2.1
NKY	53,376	17	0.0
HSI	27,968	141	0.5
OBX	1,678	12	0.7
AORD	9,237	-14	0.1
TWII	32,536	-268	0.8
JKSE	8,232	-88	1.1
STI	4,930	21	0.4
ATX	5,579	-42	0.7
NZD	13,349	-64	0.5
BEL	5,374	-7	0.1
BVSP	183,134	-1,557	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES