ASX, ASNO End of Day and Historical Share Prices []

30 Jan 2026

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0190	ASK: 0.0000	VOLUME: 2
LAST: 0.0190	CHG(%): 5.56	PREV: 0.0180	LOW: 0.0190	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0190	0.0190	0.0190	0.0190	2
29 Jan 26	0.0180	0.0190	0.0180	0.0180	838.7K
28 Jan 26	0.0190	0.0190	0.0190	0.0190	133.0K
27 Jan 26	0.0210	0.0210	0.0190	0.0200	1.39M
23 Jan 26	0.0230	0.0230	0.0210	0.0210	295.9K
22 Jan 26	0.0210	0.0210	0.0200	0.0200	100.0K
21 Jan 26	0.0200	0.0200	0.0200	0.0200	297.4K
20 Jan 26	0.0210	0.0210	0.0210	0.0210	0
19 Jan 26	0.0220	0.0220	0.0200	0.0210	960.8K
16 Jan 26	0.0230	0.0230	0.0210	0.0210	383.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190