EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
28BB24.7424.7424.742.0K0.040.16 
29BB24.5724.5724.5700.000.00 
29M29Metals Ltd.0.38500.37000.37504.83M-0.00501.32 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP22,105-2070.9
DJI46,558-1190.3
SP5006,632-400.6
INDS12,131-320.3
CAC7,912-730.9
DAX23,447-1420.6
NKY53,820-6331.2
HSI25,466-2511.0
OBX1,893110.6
AORD8,839-120.1
TWII33,400-1820.5
JKSE7,137-2253.1
STI4,842-130.3
ATX5,263-861.6
NZD13,187-1060.8
BEL5,109-400.8
BVSP177,653-1,6310.9