EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
28BB24.9324.9024.932.0K0.020.08 
29BB24.8824.8824.8800.000.00 
29M29Metals Ltd.0.54000.48500.515024.17M0.03507.29 

MEMBER LOGIN

216.73.216.218
United States

GLOBAL INDICES

CodeLastChange
COMP23,8172160.9
DJI49,016120.0
SP5006,978-10.0
INDS12,910710.6
CAC8,067-861.1
DAX24,823-720.3
NKY53,359250.0
HSI27,8277002.6
OBX1,666100.6
AORD9,251-180.2
TWII32,8044861.5
JKSE8,321-6607.3
STI4,909-140.3
ATX5,62110.0
NZD13,413-980.7
BEL5,380-160.3
BVSP184,6912,7721.5