EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
28BB24.7924.7924.7940.000.00 
29BB24.5524.5524.5500.000.00 
29M29Metals Ltd.0.39000.38000.38502.49M-0.00501.28 

MEMBER LOGIN

216.73.217.127
United States

GLOBAL INDICES

CodeLastChange
COMP26,936-3081.1
DJI51,512-3520.7
SP5007,706-590.8
INDS12,428-1281.0
CAC8,123-320.4
DAX25,411-1680.7
NKY65,0198831.4
HSI24,834-2541.0
OBX2,012-20.1
AORD8,95650.1
TWII48,1573570.7
JKSE6,375981.6
STI5,710-140.2
ATX6,908-120.2
NZD13,822-540.4
BEL5,687-711.2
BVSP185,814-1,6090.9