EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
28BB24.8324.8324.8300.000.00 
29BB24.6124.6124.6100.000.00 
29M29Metals Ltd.0.27500.26000.27502.94M0.01003.77 

MEMBER LOGIN

216.73.217.84
United States

GLOBAL INDICES

CodeLastChange
COMP25,066-1870.7
DJI52,4862550.5
SP5007,619981.3
INDS13,162520.4
CAC8,333540.7
DAX26,6633151.2
NKY61,2497891.3
HSI24,316-2411.0
OBX2,019251.2
AORD9,291240.3
TWII44,2571,5453.6
JKSE5,115-110.2
STI5,290310.6
ATX6,739881.3
NZD14,180120.1
BEL6,100-50.1
BVSP172,0603930.2