EODData

MEMBERSHIP REGISTER LOG IN

ASX, ABG:

24 Oct 2025
LAST:

1.225

CHANGE:
 0.02		OPEN:
1.220		HIGH:
1.225		ASK:
1.255		VOLUME:
1.16M
CHG(%):
1.24		PREV:
1.210		LOW:
1.210		BID:
1.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.2201.2251.2101.2251.16M
23 Oct 251.2101.2151.1951.210830.2K
22 Oct 251.2001.2101.1881.2003.59M
21 Oct 251.2201.2201.2051.205533.4K
20 Oct 251.1951.2151.1951.215612.9K
17 Oct 251.1901.2151.1901.200571.5K
16 Oct 251.2001.2151.1901.195869.2K
15 Oct 251.2001.2051.1851.1901.48M
14 Oct 251.2101.2101.1851.2003.26M
13 Oct 251.1851.2001.1801.200788.2K

COMPANY PROFILE

Name:
About:Abacus Group is a strong asset backed, annuity style business model where capital is directed towards assets that provide potential for enhanced income growth and ultimately create value. Our people, market insight and repositioning capability together with strategic partnering are the key enablers of our strategy. Abacus Group (ASX: ABG) is listed on the Australian Stock Exchange and is included in the S&P/ASX300 Index and the FTSE EPRA NAREIT Global Real Estate Index Service. The Abacus Group is a stapled entity comprising of Abacus Group Holdings Limited ACN 080 604 619, Abacus Group Projects Limited ACN 104 066 104, Abacus Trust ARSN 096 572 128, Abacus Income Trust ARSN 104 934 287.
Sector:Real Estate
Industry:REIT - Diversified
Address:Level 13, Sydney, NSW, Australia, 2000
Website:https://www.abacusgroup.com.au
ISIN:AU0000291882
FIGI:BBG000BSY5T5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.83 
Forward P/E:13.28 
EPS Ratio:0.03 
DivYield:0.07 
Div/Share:0.09 
Price to Book:0.68 
Price to Sales:4.36 
EBITDA:167.33M 
Shares:893.66M 
Market Cap:1.095B 

TECHNICAL INDICATORS

MA5:1.211.2%
MA10:1.201.7%
MA20:1.211.3%
MA50:1.220.2%
MA100:1.201.8%
MA200:1.183.7%
STO9:100.00 
STO14:87.50 
RSI14:54.55
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:1.230.0%
Week Low:1.193.2%
Month High:1.262.4%
Month Low:1.183.7%
Year High:1.305.7%
Year Low:1.0418.4%
Volatility:2.46 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.04
29 Dec 2024$0.04
28 Jun 2024$0.04
27 Dec 2023$0.04
30 Jul 2008$0.45