ABGAbigroup07/14/2025
LAST:

 1.165		CHANGE:
 0.02		OPEN:
1.150		HIGH:
1.170		ASK:
1.205		VOLUME:
966,476
CHANGE(%):
1.75		PREV:
1.145		LOW:
1.145		BID:
1.195		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.1501.1701.1451.165966,4760
07/11/251.1551.1601.1401.145273,6160
07/10/251.1401.1601.1401.155318,2250
07/09/251.1601.1601.1351.1351,099,2570
07/08/251.1701.1851.1551.155710,0530
07/07/251.1901.1901.1701.175726,0530
07/04/251.1551.1851.1551.185470,0100
07/03/251.1801.1801.1601.1601,029,9490
07/02/251.1651.1801.1551.170969,7840
07/01/251.1301.1651.1301.1451,062,2540
FUNDAMENTALS
Sector:Consumer Services
Industry:Auto Dealerships
52wk range:1.03 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60