ABGAbigroup05/29/2025
LAST:

 1.215		CHANGE:
 0.01		OPEN:
1.210		HIGH:
1.235		ASK:
1.230		VOLUME:
1,275,864
CHANGE(%):
0.41		PREV:
1.210		LOW:
1.195		BID:
1.190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251.2101.2351.1951.2151,275,8640
05/28/251.1901.2231.1901.210500,3210
05/27/251.2051.2101.1901.195452,2960
05/26/251.2151.2151.2001.200341,3810
05/23/251.2101.2331.1951.225821,7560
05/22/251.2001.2251.2001.205709,0840
05/21/251.2151.2201.2001.220579,0700
05/20/251.2051.2151.1951.210537,8310
05/19/251.2251.2251.2001.205575,2930
05/16/251.2151.2251.2101.225525,4790
FUNDAMENTALS
Sector:Consumer Services
Industry:Auto Dealerships
52wk range:1.03 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53