ATG06/24/2025
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2300
ASK:
0.2100
VOLUME:
308,516
CHANGE(%):
4.65
PREV:
0.2150
LOW:
0.2050
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.20000.20500.19500.2000310,2580
06/30/250.20000.21500.19500.2000421,1290
06/27/250.20500.20500.19500.2000294,8940
06/26/250.21000.21500.19000.1900473,3710
06/25/250.23000.23500.21000.2100408,4200
06/24/250.21500.23000.20500.2050308,5160
06/23/250.22000.23000.21500.215046,5940
06/20/250.20500.22500.20500.22007,496,0980
06/19/250.22000.23000.21000.210019,9990
06/18/250.24500.24500.21500.220029,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87