EODData

MEMBERSHIP REGISTER LOG IN

ASX, ATG: Articore Group Ltd.

24 Nov 2025
LAST:

0.2650

CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2750		ASK:
0.1550		VOLUME:
67.2K
CHG(%):
3.64		PREV:
0.2750		LOW:
0.2650		BID:
0.1450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.27000.27500.26500.265067.2K
21 Nov 250.27000.28000.27000.275037.6K
20 Nov 250.28000.30000.27500.2750108.4K
19 Nov 250.27500.29500.27500.295013.0K
18 Nov 250.28000.29000.26500.2900112.4K
17 Nov 250.28000.29000.28000.2900127.0K
14 Nov 250.28500.29000.28000.280018.8K
13 Nov 250.29000.31000.28500.285083.1K
12 Nov 250.32500.35000.29500.3000647.1K
11 Nov 250.32500.32750.32000.3250233.5K

PROFILE

Name:Articore Group Ltd.
About:Articore Group Limited owns and operates online platforms that facilitates design and sale of products printed with the artwork in Australia, the United States, the United Kingdom, and internationally. The company operates through Redbubble and TeePublic segments. It offers apparel, stationery, housewares, bags, and wall art products. The company also engages in the payment processing facilitation activities. It provides its services through Redbubble.com, TeePublic.com, and Dashery.com websites. The company was formerly known as Redbubble Limited and changed its name to Articore Group Limited in October 2023. Articore Group Limited was incorporated in 2006 and is based in Docklands, Australia.
Address:697 Collins Street, Docklands, VIC, Australia, 3008
Website:https://www.articore.com
ISIN:AU000000RBL2
FIGI:BBG00CRHLVN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.10 
Forward P/E:-32.00 
PEG Ratio:-32.00 
Price to Sales:0.23 
Price to Book:1.98 
Profit Margin:-0.03 
Operating Margin:-0.04 
Return on Assets:-0.04 
Return on Equity:-0.23 
EPS Ratio:-0.04 
Revenue:438.64M 
EBITDA:4.4M 
Shares:311.38M 
Market Cap:82.52M 

TECHNICAL INDICATORS

MA5:0.285.7%
MA10:0.298.7%
MA20:0.3013.4%
MA50:0.299.5%
MA100:0.271.5%
MA200:0.2313.9%
RSI14:23.81 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.17 
ATR:0.02 
Week High:0.3013.2%
Week Low:0.270.0%
Month High:0.3532.1%
Month Low:0.2713.9%
Year High:0.3532.1%
Year Low:0.1489.3%