ATG05/29/2025
LAST:

 0.1425		CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.1450		VOLUME:
25,973
CHANGE(%):
1.72		PREV:
0.1450		LOW:
0.1400		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.14500.14500.14000.142525,9730
05/28/250.14000.14500.14000.1450134,8080
05/27/250.14500.14500.14250.142535,1430
05/21/250.15000.15000.14500.145056,6800
05/20/250.14500.15500.14500.1550581,1110
05/19/250.14500.14500.14500.145012,2220
05/16/250.15000.15000.14500.150034,0070
05/15/250.15000.15500.15000.152563,3800
05/14/250.14000.15000.14000.150093,5170
05/13/250.15000.15500.14500.145075,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53