ATGAustin Group Ltd12/01/2023
LAST:

 0.4550		CHANGE:
 0.02		OPEN:
0.4400		HIGH:
0.4550		ASK:
0.4550		VOLUME:
95,139
CHANGE(%):
4.60		PREV:
0.4350		LOW:
0.4300		BID:
0.4300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.44000.45500.43000.455095,1390
11/30/230.43500.45500.43000.4350194,5300
11/29/230.42500.46000.42500.435029,7480
11/28/230.42500.47500.42500.425082,2150
11/27/230.46500.46500.42000.430077,5020
11/24/230.50000.50000.44000.4650115,9360
11/23/230.47500.49000.46500.480087,1240
11/22/230.48500.50000.47000.470087,1990
11/21/230.47500.49500.47500.485080,9180
11/20/230.46500.49500.46500.475044,3740
FUNDAMENTALS
Sector:Retailing
Industry:Gas Utilities
52wk range:0.16 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25