AELAntaeus Energy Ltd07/14/2025
LAST:

 0.2300		CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2350		ASK:
0.2050		VOLUME:
1,619,817
CHANGE(%):
0.00		PREV:
0.2300		LOW:
0.2250		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.23000.23500.22500.23001,619,8170
07/11/250.22500.23500.22250.23001,820,5230
07/10/250.23000.24000.22000.22505,442,6970
07/09/250.22500.23500.22500.23005,779,2910
07/08/250.21500.23500.21500.23006,135,4560
07/07/250.22000.22500.21500.2200914,1500
07/04/250.21000.22500.21000.22005,768,5500
07/03/250.21000.21500.20500.21501,152,6050
07/02/250.21000.21500.20500.21004,440,3410
07/01/250.21000.21500.20500.21005,703,3350
FUNDAMENTALS
Sector:Energy
Industry:Life Insurance
52wk range:0.09 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60