AELAntaeus Energy Ltd05/29/2025
LAST:

 0.1900		CHANGE:
 0.00		OPEN:
0.1875		HIGH:
0.1900		ASK:
0.1950		VOLUME:
2,470,944
CHANGE(%):
0.00		PREV:
0.1900		LOW:
0.1850		BID:
0.1850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.18750.19000.18500.19002,470,9440
05/28/250.19000.19000.18500.1900813,6290
05/27/250.18000.19000.18000.19001,000,0820
05/26/250.18000.18500.18000.18501,284,8000
05/23/250.17500.19000.17500.18501,809,0540
05/22/250.17500.18000.17500.18001,281,8910
05/21/250.17500.18000.17500.17501,212,4590
05/20/250.18000.18000.17000.17503,050,9600
05/19/250.18000.18250.17500.17501,297,0800
05/16/250.18000.18500.17750.1850635,1060
FUNDAMENTALS
Sector:Energy
Industry:Life Insurance
52wk range:0.09 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53