EODData

MEMBERSHIP REGISTER LOG IN

ASX, AEL:

24 Oct 2025
LAST:

0.2350

CHANGE:
 0.00		OPEN:
0.2350		HIGH:
0.2350		ASK:
0.2550		VOLUME:
4.41M
CHG(%):
0.00		PREV:
0.2350		LOW:
0.2300		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.23500.23500.23000.23504.41M
23 Oct 250.23000.23500.22500.235013.14M
22 Oct 250.22500.23000.22000.23004.34M
21 Oct 250.22000.23000.22000.23007.8M
20 Oct 250.22500.22500.22000.22502.23M
17 Oct 250.23000.23000.21250.225010.93M
16 Oct 250.22500.23000.22000.230017.17M
15 Oct 250.22500.23000.22000.22505.87M
14 Oct 250.22500.23000.21500.230011.8M
13 Oct 250.23000.23000.22250.22506.1M

COMPANY PROFILE

Name:
About:Amplitude Energy Limited engages in exploration, development, and production of natural gas and low-cost oil in Australia. It operates through Southeast Australia and Cooper Basin segments. The company is involved in the exploration, evaluation, operation, and care and maintenance of natural gas assets in the Gippsland and Otway basins. It also produces and sells crude oil, as well as explores and evaluates additional oil targets. The company was formerly known as Cooper Energy Limited and changed its name to Amplitude Energy Limited in November 2024. Amplitude Energy Limited was incorporated in 2001 and is headquartered in Adelaide, Australia.
Sector:Energy
Address:55 Currie Street, Adelaide, SA, Australia, 5000
Website:https://www.amplitudeenergy.com.au
FIGI:BBG000M5T289

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.231.7%
MA10:0.232.6%
MA20:0.231.5%
MA50:0.255.1%
MA100:0.241.0%
MA200:0.229.3%
STO9:100.00 
STO14:57.14
RSI14:50.00
WPR14:-33.33
ATR:0.01 
Week High:0.240.0%
Week Low:0.2110.6%
Month High:0.256.4%
Month Low:0.219.3%
Volatility:53.20 

RECENT DIVIDENDS

Date Amount
23 Sep 2024$0.50