EODData

MEMBERSHIP REGISTER LOG IN

ASX, AEL: Amplitude Energy Limited

15 Dec 2025
LAST:

2.780

CHANGE:
 0.06		OPEN:
2.850		HIGH:
2.860		ASK:
0.255		VOLUME:
379.1K
CHG(%):
2.11		PREV:
2.840		LOW:
2.760		BID:
0.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 252.8502.8602.7602.780379.1K
12 Dec 252.8402.8552.8202.840177.5K
11 Dec 252.8602.8652.8202.840353.5K
10 Dec 252.9602.9602.8302.8601.0M
09 Dec 252.9903.0002.9002.900812.0K
08 Dec 252.9002.9902.8702.980342.2K
05 Dec 252.8502.9702.8502.930717.1K
04 Dec 252.7202.8502.6902.840651.9K
03 Dec 252.8002.8002.6502.710852.6K
02 Dec 252.7402.8002.7102.720655.5K

PROFILE

Name:Amplitude Energy Limited
About:Amplitude Energy Limited engages in exploration, development, and production of natural gas and low-cost oil in Australia. It operates through Southeast Australia and Cooper Basin segments. The company is involved in the exploration, evaluation, operation, and care and maintenance of natural gas assets in the Gippsland and Otway basins. It also produces and sells crude oil, as well as explores and evaluates additional oil targets. The company was formerly known as Cooper Energy Limited and changed its name to Amplitude Energy Limited in November 2024. Amplitude Energy Limited was incorporated in 2001 and is headquartered in Adelaide, Australia.
Sector:Energy
Address:55 Currie Street, Adelaide, SA, Australia, 5000
Website:https://www.amplitudeenergy.com.au
FIGI:BBG000M5T289

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.90 
Forward P/E:14.79 
Price to Sales:3.06 
Price to Book:1.76 
Profit Margin:-0.15 
Operating Margin:-0.22 
Return on Assets:0.00 
Return on Equity:-0.10 
EPS Ratio:-0.02 
Revenue:268.06M 
EBITDA:142.6M 
Shares:3.198B 
Market Cap:8.889B 

TECHNICAL INDICATORS

MA5:2.842.3%
MA10:2.842.2%
MA20:2.559.0%
MA50:1.16139.3%
MA100:0.71292.2%
MA200:0.45514.4%
STO9:24.14
STO14:24.14
RSI14:50.70
WPR14:-74.07
MTM14:-0.08
ROC14:-0.03 
ATR:0.11 
Week High:3.007.9%
Week Low:2.760.7%
Month High:3.007.9%
Month Low:2.60514.4%
Year High:3.007.9%
Year Low:0.151,753.3%
Volatility:13.30 

RECENT SPLITS

Date Ratio
10 Nov 20250.090909-1

RECENT DIVIDENDS

Date Amount
23 Sep 2024$0.50