ASX, AHE End of Day and Historical Share Prices [Automotive Holdings Group Ltd]

12 Dec 2025

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0240	ASK: 4.2900	VOLUME: 52.8K
LAST: 0.0240	CHG(%): 9.09	PREV: 0.0220	LOW: 0.0220	BID: 4.2200

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.0240	0.0240	0.0220	0.0240	52.8K
11 Dec 25	0.0220	0.0240	0.0220	0.0220	638.0K
10 Dec 25	0.0220	0.0240	0.0220	0.0240	422.3K
09 Dec 25	0.0240	0.0250	0.0220	0.0220	185.7K
08 Dec 25	0.0220	0.0240	0.0220	0.0240	540.9K
05 Dec 25	0.0240	0.0260	0.0210	0.0220	753.6K
04 Dec 25	0.0230	0.0250	0.0210	0.0210	532.1K
03 Dec 25	0.0230	0.0230	0.0220	0.0220	449.0K
02 Dec 25	0.0220	0.0230	0.0220	0.0230	305.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0240