EODData

MEMBERSHIP REGISTER LOG IN

ASX, AHE: Automotive Holdings Group Ltd

16 Oct 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
4.2900		VOLUME:
493.2K
CHG(%):
0.00		PREV:
0.0140		LOW:
0.0130		BID:
4.2200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.01400.01400.01300.0140493.2K
15 Oct 260.01400.01400.01400.0140423.9K
14 Oct 260.01400.01500.01400.0150187.0K
13 Oct 260.01500.01500.01500.01507.6K
12 Oct 260.01300.01500.01300.015058.8K
09 Oct 260.01500.01500.01500.01500
08 Oct 260.01500.01500.01500.015013.3K
07 Oct 260.01300.01500.01300.0150951.1K
06 Oct 260.01300.01300.01300.013043.2K
05 Oct 260.01300.01300.01300.01300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.16 
Forward P/E:2.14 
Price to Sales:0.28 
Price to Book:-3.25 
Profit Margin:-0.13 
Operating Margin:-0.48 
Return on Assets:-0.36 
Return on Equity:-1.78 
EPS Ratio:-0.03 
Revenue:33.96M 
Shares:637.98M 
Market Cap:8.93M 

TECHNICAL INDICATORS

MA5:0.014.3%
MA10:0.012.9%
MA20:0.012.9%
MA50:0.010.7%
MA100:0.0210.0%
MA200:0.0227.9%
STO9:50.00
STO14:66.67
RSI14:75.00 
WPR14:-33.33
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.027.1%
Week Low:0.017.7%
Month High:0.027.1%
Month Low:0.0127.9%
Volatility:46.93 

RECENT SPLITS

Date Ratio
19 Nov 20191-7