ASX, AZ9O End of Day and Historical Share Prices []

02 Apr 2026

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0180	VOLUME: 0
LAST: 0.0080	CHG(%): 0.00	PREV: 0.0080	LOW: 0.0080	BID: 0.0050

Period:

Date	Open	High	Low	Close
02 Apr 26	0.0080	0.0080	0.0080	0.0080
01 Apr 26	0.0080	0.0080	0.0080	0.0080
31 Mar 26	0.0080	0.0080	0.0080	0.0080
30 Mar 26	0.0080	0.0080	0.0080	0.0080
27 Mar 26	0.0080	0.0080	0.0080	0.0080
26 Mar 26	0.0080	0.0080	0.0080	0.0080
25 Mar 26	0.0080	0.0080	0.0080	0.0080
24 Mar 26	0.0080	0.0080	0.0080	0.0080
23 Mar 26	0.0080	0.0080	0.0080	0.0080
20 Mar 26	0.0080	0.0080	0.0080	0.0080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080