EODData

MEMBERSHIP REGISTER LOG IN

ASX, ARC:

17 Oct 2025
LAST:

0.1200

CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.1000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1200		LOW:
0.1200		BID:
0.0750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.12000.12000.12000.12000
16 Oct 250.11500.12000.11500.1200224.8K
15 Oct 250.11500.11500.11500.11501.1K
14 Oct 250.12000.12000.12000.120042.2K
13 Oct 250.11000.12000.11000.120050K
10 Oct 250.09500.09500.09500.09500
09 Oct 250.10000.10000.09500.0950392.4K
08 Oct 250.10000.10000.10000.10000
07 Oct 250.10000.10000.10000.10000
06 Oct 250.10000.10000.10000.100078.5K

COMPANY PROFILE

Name:
About:ARC Funds Limited operates as an investment management company in Australia. It operates in two segments, Funds Management and Investment. The company offers funds management services and manages investment vehicles; and invests in agriculture related entities, schemes and securities, microcap Australian companies, and other financial services entities. It provides its managers, directly or via third parties, with licensing, structuring, trustee/RE, administration, custody, insurance, marketing, and investor introductions and distribution. The company was formerly known as Australian Rural Capital Limited and changed its name to ARC Funds Limited in 2021. ARC Funds Limited was incorporated in 1979 and is based in Melbourne, Australia.
Industry:Asset Management
Address:330 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.arcfunds.com.au
ISIN:AU000000ARC3
FIGI:BBG000BSK707

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.120.8%
MA10:0.1110.6%
MA20:0.1015.9%
MA50:0.1019.2%
MA100:0.1015.4%
MA200:0.1113.0%
STO9:100.00 
STO14:100.00 
RSI14:78.26 
MTM14:0.02
ROC14:0.21 
ATR:0.00 
Week High:0.120.0%
Week Low:0.1026.3%
Month High:0.120.0%
Month Low:0.0913.0%
Year High:0.138.3%
Year Low:0.0937.9%
Volatility:10.99 

RECENT SPLITS

Date Ratio
29 Jul 20141-10
28 Jul 20031-10

RECENT DIVIDENDS

Date Amount
14 Oct 2010$0.94
04 Mar 2010$1.41
16 Aug 2007$2.19