EODData

MEMBERSHIP REGISTER LOG IN

ASX, ARC: Arc Funds Ltd.

13 May 2026
LAST:

0.0680

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.1000		VOLUME:
550.8K
CHG(%):
3.03		PREV:
0.0660		LOW:
0.0680		BID:
0.0750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 260.07000.07000.06800.0680550.8K
12 May 260.07500.07500.06600.066010.0K
11 May 260.07500.07500.07500.075079
08 May 260.07300.07300.07300.073030.0K
07 May 260.07300.07300.07300.073065
06 May 260.07000.07000.07000.07000
05 May 260.07000.07000.07000.07000
04 May 260.07000.07000.07000.07000
01 May 260.06900.07000.06800.0700199.4K
30 Apr 260.07000.07100.06900.0690687.8K

PROFILE

Name:Arc Funds Ltd.
About:ARC Funds Limited operates as an investment management company in Australia. It operates in two segments, Funds Management and Investment. The company offers funds management services and manages investment vehicles; and invests in agriculture related entities, schemes and securities, microcap Australian companies, and other financial services entities. It provides its managers, directly or via third parties, with licensing, structuring, trustee/RE, administration, custody, insurance, marketing, and investor introductions and distribution. The company was formerly known as Australian Rural Capital Limited and changed its name to ARC Funds Limited in 2021. ARC Funds Limited was incorporated in 1979 and is based in Melbourne, Australia.
Industry:Asset Management
Address:330 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.arcfunds.com.au
ISIN:AU000000ARC3
FIGI:BBG000BSK707

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.30 
Price to Sales:53.37 
Price to Book:2.47 
Operating Margin:-18.60 
Return on Assets:-0.29 
Return on Equity:-1.60 
EPS Ratio:-0.06 
Revenue:128.5K 
Shares:73.74M 
Market Cap:5.01M 

TECHNICAL INDICATORS

MA5:0.074.4%
MA10:0.073.5%
MA20:0.073.8%
MA50:0.0812.5%
MA100:0.0937.1%
MA200:0.1045.4%
STO9:22.22
STO14:22.22
RSI14:42.11
WPR14:-77.78
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.0810.3%
Week Low:0.073.0%
Month High:0.0810.3%
Month Low:0.0745.4%
Year High:0.20186.8%
Year Low:0.073.0%
Volatility:1.76 

RECENT SPLITS

Date Ratio
29 Jul 20141-10
28 Jul 20031-10

RECENT DIVIDENDS

Date Amount
14 Oct 2010$0.94
04 Mar 2010$1.41
16 Aug 2007$2.19