EODData

MEMBERSHIP REGISTER LOG IN

ASX, ACE:

24 Oct 2025
LAST:

1.690

CHANGE:
 0.02		OPEN:
1.655		HIGH:
1.725		ASK:
1.050		VOLUME:
541.0K
CHG(%):
0.90		PREV:
1.675		LOW:
1.655		BID:
0.985		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.6551.7251.6551.690541.0K
23 Oct 251.6001.7451.6001.675211.7K
22 Oct 251.6401.6401.6051.62571.7K
21 Oct 251.7401.7401.5501.650451.6K
20 Oct 251.7501.7901.7401.750156.2K
17 Oct 251.7701.7701.7201.750201.1K
16 Oct 251.7801.8201.7701.7851.31M
15 Oct 251.7601.8351.7601.760559.0K
14 Oct 251.7501.8001.7401.775185.1K
13 Oct 251.7401.8001.7401.780249.3K

COMPANY PROFILE

Name:
About:Acusensus Limited develops technology focused on the detection and provision of prosecutable evidence of distracted driving, seatbelt compliance, speeding, railway crossing compliance, and the monitoring vehicles of interest in Australia, New Zealand, the United States, and the United Kingdom. The company offers Heads Up solution used to detect and capture prosecutable evidence of illegal mobile phone use, seatbelt non-compliance, and speeding; Heads-Up Real Time solution that provides real-time alerts to police officers of drivers using a phone, speeding, and not wearing a seatbelt or an automatic number plate recognition; Harmony which provides all-weather imaging system that can capture photos in adverse conditions; and Road Worker Safety products, such as roadside sensors, connected wearables and real-time analytics for work crews to give early warning of fast-moving vehicles. Acusensus Limited was incorporated in 2018 and is based in Melbourne, Australia.
Sector:Technology
Address:31 Queen Street, Melbourne, VIC, Australia, 3000
Website:https://www.acusensus.com
ISIN:AU0000259582
FIGI:BBG00YD0P501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.680.7%
MA10:1.722.0%
MA20:1.596.0%
MA50:1.2337.0%
MA100:1.0856.0%
MA200:1.0855.8%
STO9:30.95
STO14:25.49
RSI14:67.47 
WPR14:-66.67
MTM14:0.01
ROC14:0.01 
ATR:0.11 
Week High:1.795.9%
Week Low:1.559.0%
Month High:1.8811.2%
Month Low:1.0855.8%
Year High:1.8811.2%
Year Low:0.82106.1%

RECENT SPLITS

Date Ratio
27 Jul 20235-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$2.00