ACE06/19/2025
LAST:

 0.9100
CHANGE:
 0.09
OPEN:
0.9000
HIGH:
0.9800
ASK:
0.9600
VOLUME:
319,932
CHANGE(%):
9.00
PREV:
1.0000
LOW:
0.8800
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/250.90000.98000.88000.9100319,9320
06/18/250.99001.02500.99001.000061,7590
06/17/250.98001.04000.97501.000092,4440
06/16/250.95000.98000.95000.9800140,2530
06/13/250.92000.95000.91500.9500388,1890
06/12/250.89000.92500.89000.925039,1280
06/11/250.90000.93000.90000.91501,672,0000
06/10/250.88500.94000.88500.90001,649,3220
06/09/250.88000.88000.88000.880000
06/06/250.88500.88500.85000.880066,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12