ACE06/24/2025
LAST:

 0.8600
CHANGE:
 0.04
OPEN:
0.8450
HIGH:
0.8600
ASK:
0.9150
VOLUME:
140,152
CHANGE(%):
4.44
PREV:
0.9000
LOW:
0.8200
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.95000.96500.94000.9400198,1010
07/11/250.95000.95500.94500.945080,1030
07/10/250.96500.96500.95000.950054,3890
07/09/250.96500.99000.96500.990011,4740
07/08/250.95000.96500.95000.965036,2550
07/07/250.95500.96500.93500.955045,7260
07/04/250.95500.95500.95500.9550270
07/03/250.96500.96500.94000.9500355,8470
07/02/250.99000.99500.95000.96507,7770
07/01/250.95500.98500.95500.965010,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60