AFLAustralian Pure Fruits Ltd12/06/2022
LAST:

 0.1600
CHANGE:
 0.02
OPEN:
0.1500
HIGH:
0.1600
ASK:
0.1600
VOLUME:
60,499
CHANGE(%):
10.34
PREV:
0.1450
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.15000.16000.15000.160060,4990
12/05/220.13000.15500.13000.1450102,1060
12/02/220.13000.13000.13000.1300104,0610
12/01/220.12500.13000.12500.1250109,1540
11/30/220.12500.12500.12500.125054,4730
11/29/220.12000.12500.11500.1250100,4720
11/28/220.12500.12500.11500.1150345,9640
11/25/220.13000.13500.12500.1250273,9360
11/24/220.13000.14500.13000.1450542,5570
11/23/220.14000.14000.12500.1250353,0100
FUNDAMENTALS
Sector:Finance
Industry:Accident & Health Insurance
52wk range:0.12 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40