EODData

ASX, ALXJOB:

13 May 2026
LAST:

2.580

CHANGE:
 0.00
OPEN:
2.580
HIGH:
2.580
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.580
LOW:
2.580
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 262.5802.5802.5802.5800
12 May 262.5802.5802.5802.5800
11 May 262.5802.5802.5802.5800
08 May 262.5802.5802.5802.5800
07 May 262.5802.5802.5802.5800
06 May 262.5802.5802.5802.5800
05 May 262.5802.5802.5802.5800
04 May 262.5802.5802.5802.5800
01 May 262.5802.5802.5802.580700
30 Apr 262.6102.6102.6102.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.580.0%
MA10:2.580.1%
MA20:2.522.3%
STO14:69.57
RSI14:76.67 
WPR14:-30.43
MTM14:0.16
ROC14:0.07 
ATR:0.02 
Week High:2.580.0%
Week Low:2.580.0%
Month High:2.652.7%
Month Low:2.42
Volatility:26.61