ASX, ALXJOB End of Day and Historical Share Prices []

15 Oct 2026

LAST: 1.525	CHANGE: 0.00	OPEN: 1.525	HIGH: 1.525	ASK: 0.000	VOLUME: 0
LAST: 1.525	CHG(%): 0.00	PREV: 1.525	LOW: 1.525	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	1.525	1.525	1.525	1.525	0
14 Oct 26	1.525	1.525	1.525	1.525	0
13 Oct 26	1.525	1.525	1.525	1.525	0
12 Oct 26	1.525	1.525	1.525	1.525	0
09 Oct 26	1.525	1.525	1.525	1.525	0
08 Oct 26	1.525	1.525	1.525	1.525	675
07 Oct 26	1.480	1.480	1.480	1.480	0
06 Oct 26	1.480	1.480	1.480	1.480	0
05 Oct 26	1.480	1.480	1.480	1.480	675
02 Oct 26	2.580	2.580	2.580	2.580	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.525