ARUArafura Resources NL12/02/2022
LAST:

 0.4400
CHANGE:
 0.00
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.4000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4400
LOW:
0.4400
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.44000.44000.44000.440000
12/01/220.46500.47000.43000.440010,581,1410
11/30/220.42000.45500.41500.45509,229,8590
11/29/220.40500.42000.40500.42007,269,9800
11/28/220.45500.45500.40250.405013,756,0300
11/25/220.47500.48000.45000.45009,858,8190
11/24/220.44500.48000.44500.470014,995,5830
11/23/220.43500.45000.42500.44507,050,8090
11/22/220.45000.47250.43000.435017,182,9280
11/21/220.46000.46500.44250.445019,450,4410
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33