List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAK	Oakridge International Ltd.	0.0640	0.0640	0.0640	106	-0.0060	8.57
OB1	ORBMINCO LTD	0.0160	0.0150	0.0150	408.8K	-0.0010	6.25
OB1O		0.0010	0.0010	0.0010	0	0.0000	0.00
OBL	Omni Bridgeway Ltd.	1.540	1.475	1.475	174.9K	-0.065	4.22
OBM	Ora Banda Mining Limited	1.415	1.280	1.280	13.07M	-0.210	14.09
OCA	Oceania Healthcare Ltd.	0.6150	0.6150	0.6150	0	0.0000	0.00
OCC	Orthocell Ltd.	0.7800	0.7300	0.7300	623.1K	-0.0500	6.41
OCL	Objective Corporation Ltd.	12.19	11.68	11.69	169.8K	-0.55	4.49
OCN	Oceana Lithium Ltd.	0.4350	0.4350	0.4350	0	0.0000	0.00
OCT	Octava Minerals Ltd.	0.0350	0.0320	0.0320	6.4K	-0.0040	11.11
OD6	Od6 Metals Ltd.	0.0950	0.0860	0.0870	7.05M	-0.0130	13.00
ODA	Orcoda Ltd.	0.0520	0.0520	0.0520	202.1K	0.0000	0.00
ODE	Odessa Minerals Ltd.	0.0260	0.0240	0.0250	4.56M	-0.0015	5.66
ODY	Odyssey Gold Ltd.	0.0330	0.0280	0.0290	28.39M	-0.0070	19.44
ODYOA		0.0110	0.0100	0.0100	1.1M	-0.0020	16.67
OEC	Orbital Corporation Ltd.	0.1800	0.1450	0.1550	669.8K	-0.0200	11.43
OEL	Otto Energy Ltd.	0.0060	0.0055	0.0055	2.87M	-0.0005	8.33
OEQ	Orion Equities Ltd.	0.1850	0.1850	0.1850	0	0.0000	0.00
OFX	OFX Group Limited	0.6000	0.5800	0.5900	281.6K	-0.0150	2.48
OFXKOQ		1.370	1.370	1.370	0	0.000	0.00
OFXKOR		1.090	1.090	1.090	0	0.000	0.00
OIL	Optiscan Imaging Ltd.	0.0860	0.0860	0.0860	110.0K	0.0010	1.18
OKJ	Oakajee Corporation Ltd.	0.0640	0.0640	0.0640	0	0.0000	0.00
OLH	Oldfields Holdings Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
OLI		0.0080	0.0080	0.0080	16.0K	0.0010	14.29
OLL	Openlearning Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
OLY	Olympio Metals Ltd.	0.0655	0.0610	0.0620	613.6K	-0.0020	3.13
OM1	Omnia Metals Group Ltd.	0.0220	0.0210	0.0210	698.2K	-0.0010	4.55
OM1O	OM1O	0.0090	0.0090	0.0090	0	0.0000	0.00
OMA	Omega Oil & Gas Ltd.	0.6050	0.5800	0.5900	2.68M	0.0050	0.85
OMG	OMG GROUP FPO [OMG]	0.0080	0.0080	0.0080	1.01M	0.0000	0.00
OMGO		0.0020	0.0020	0.0020	0	0.0000	0.00
OMH	OM Holdings Ltd.	0.2600	0.2250	0.2600	40.5K	0.0150	6.12
OML	Ooh!media Ltd.	0.9500	0.9150	0.9350	1.3M	-0.0150	1.58
OMLKOA		0.3900	0.3900	0.3900	0	0.0000	0.00
OMX	Orange Minerals NL	0.0600	0.0530	0.0600	135.4K	-0.0040	6.25
ONE	Oneview Healthcare PLC	0.2150	0.2125	0.2150	329.6K	0.0000	0.00
OOO		9.070	8.790	8.850	4.75M	0.360	4.24
OPH		2.740	2.630	2.680	238.0K	-0.100	3.60
OPPT	OPPT	1.565	1.545	1.545	118.4K	-0.030	1.90
OPT	Opthea Ltd	0.6000	0.6000	0.6000	0	0.0000	0.00
OPTOB		0.4000	0.4000	0.4000	0	0.0000	0.00
OR3	Ore Resources Limited	0.0650	0.0560	0.0590	1.76M	-0.0070	10.61
ORA	Orora Ltd.	1.970	1.905	1.920	4.03M	-0.050	2.54
ORAJOB		0.6850	0.6850	0.6850	0	0.0000	0.00
ORAKOA		0.4450	0.4450	0.4450	0	0.0000	0.00
ORAKOD		0.7650	0.7650	0.7650	0	0.0000	0.00
ORAKOP		1.360	1.360	1.360	0	0.000	0.00
ORAKOQ		1.020	1.020	1.020	0	0.000	0.00
ORD	Ordell Minerals Ltd.	0.7000	0.6200	0.6250	162.9K	-0.0950	13.19
ORE	Orezone Gold Corporation	2.150	2.060	2.120	793.3K	-0.140	6.19
ORG	Origin Energy Ltd.	11.84	11.30	11.76	9.49M	0.01	0.09
ORGIOB		5.590	5.590	5.590	0	0.000	0.00
ORGJOB		4.470	4.470	4.470	0	0.000	0.00
ORGJOC		6.590	6.590	6.590	0	0.000	0.00
ORGJOD		2.980	2.980	2.980	330	-0.400	11.83
ORGJOE		4.350	4.350	4.350	0	0.000	0.00
ORGKOA		1.565	1.565	1.565	0	0.000	0.00
ORGKOB		5.720	5.720	5.720	0	0.000	0.00
ORGKOF	Origin Energy Limited	1.680	1.680	1.680	0	0.000	0.00
ORGKOP		1.615	1.615	1.615	0	0.000	0.00
ORGKOQ		2.560	2.560	2.560	0	0.000	0.00
ORGKOS		1.800	1.800	1.800	0	0.000	0.00
ORGSO2		6.850	6.850	6.850	0	0.000	0.00
ORGSO3		6.680	6.680	6.680	0	0.000	0.00
ORI	Orica Ltd.	20.10	19.41	19.56	2.3M	-0.53	2.64
ORIJOC		12.21	12.21	12.21	0	0.00	0.00
ORIJOD		9.160	9.160	9.160	0	0.000	0.00
ORIKOB		2.660	2.660	2.660	0	0.000	0.00
ORIKOD		4.680	4.680	4.680	0	0.000	0.00
ORIKOP		4.860	4.860	4.860	0	0.000	0.00
ORIKOR		3.810	3.810	3.810	0	0.000	0.00
ORIKOT		6.040	6.040	6.040	0	0.000	0.00
ORN	Orion Minerals Ltd.	0.0270	0.0260	0.0265	3.46M	-0.0005	1.85
ORP	Orpheus Uranium Ltd.	0.0580	0.0570	0.0580	367.1K	0.0000	0.00
OSL	Oncosil Medical Ltd.	0.5125	0.4550	0.4750	70.0K	-0.0450	8.65
OSLO		0.0210	0.0210	0.0210	0	0.0000	0.00
OSLOC		0.0500	0.0500	0.0500	0	0.0000	0.00
OSLOD		0.1000	0.1000	0.1000	0	0.0000	0.00
OSLOE		0.0710	0.0710	0.0710	10.0K	0.0000	NaN
OSLOE		0.0710	0.0710	0.0710	10.0K	0.0000	NaN
OSM	Osmond Resources Ltd.	0.5400	0.4300	0.4400	262.5K	-0.0500	10.20
OSX	Osteopore Ltd.	0.0080	0.0075	0.0075	159.2K	0.0005	7.14
OSXO		0.0030	0.0030	0.0030	0	0.0000	0.00
OVT	Ovanti Ltd.	0.0020	0.0010	0.0010	108.39M	0.0000	0.00
OZBD		43.58	43.48	43.50	20.0K	-0.17	0.39
OZF		31.17	30.76	30.94	7.2K	-0.19	0.61
OZM	OzAurum Resources Ltd.	0.0960	0.0890	0.0890	1.54M	-0.0070	7.29
OZR		16.41	15.85	15.88	37.3K	-0.53	3.23
OZXX	Global X Australia ex-Financials &	9.650	9.630	9.650	4.1K	-0.120	1.23
OZZ	Ozz Resources Ltd.	0.0550	0.0550	0.0550	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES