List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAK	Oakridge International Ltd.	0.0900	0.0890	0.0890	25.0K	0.0000	0.00
OB1	ORBMINCO LTD	0.0140	0.0140	0.0140	143.7K	0.0000	0.00
OB1O		0.0010	0.0010	0.0010	0	0.0000	0.00
OBL	Omni Bridgeway Ltd.	1.690	1.640	1.670	211.7K	0.005	0.30
OBM	Ora Banda Mining Limited	1.295	1.220	1.275	6.75M	0.005	0.39
OCA	Oceania Healthcare Ltd.	0.5900	0.5900	0.5900	2.1K	0.0000	0.00
OCC	Orthocell Ltd.	0.8900	0.8450	0.8600	135.5K	0.0050	0.58
OCL	Objective Corporation Ltd.	11.60	11.12	11.15	107.4K	-0.51	4.37
OCN	Oceana Lithium Ltd.	0.5100	0.4550	0.5100	653.6K	0.0500	10.87
OCT	Octava Minerals Ltd.	0.0300	0.0300	0.0300	285.1K	-0.0010	3.23
OD6	Od6 Metals Ltd.	0.1650	0.1400	0.1650	2.81M	0.0300	22.22
OD6O		0.0720	0.0700	0.0700	364.9K	0.0000	NaN
ODA	Orcoda Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
ODE	Odessa Minerals Ltd.	0.0280	0.0240	0.0260	13.4M	0.0020	8.33
ODY	Odyssey Gold Ltd.	0.0400	0.0365	0.0400	6.32M	0.0030	8.11
ODYOA		0.0150	0.0130	0.0150	1.07M	0.0050	50.00
OEC	Orbital Corporation Ltd.	0.1900	0.1800	0.1800	21.1K	0.0050	2.86
OEL	Otto Energy Ltd.	0.0060	0.0055	0.0055	1.95M	-0.0005	8.33
OEQ	Orion Equities Ltd.	0.2100	0.2100	0.2100	0	0.0000	0.00
OFX	OFX Group Limited	0.5550	0.5250	0.5450	332.7K	0.0300	5.83
OFXKOQ		1.370	1.370	1.370	0	0.000	0.00
OFXKOR		1.090	1.090	1.090	0	0.000	0.00
OIL	Optiscan Imaging Ltd.	0.1100	0.1050	0.1100	35.5K	0.0000	0.00
OKJ	Oakajee Corporation Ltd.	0.0680	0.0680	0.0680	0	0.0000	0.00
OLH	Oldfields Holdings Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
OLI		0.0070	0.0070	0.0070	0	0.0000	0.00
OLL	Openlearning Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
OLY	Olympio Metals Ltd.	0.0520	0.0510	0.0520	660.5K	0.0000	0.00
OM1	Omnia Metals Group Ltd.	0.0240	0.0230	0.0230	466.7K	-0.0010	4.17
OM1O	OM1O	0.0080	0.0080	0.0080	0	0.0000	0.00
OMA	Omega Oil & Gas Ltd.	0.8750	0.8350	0.8700	1.31M	0.0400	4.82
OMG	OMG GROUP FPO [OMG]	0.0070	0.0070	0.0070	115.6K	0.0000	0.00
OMGO		0.0010	0.0010	0.0010	0	0.0000	0.00
OMH	OM Holdings Ltd.	0.2700	0.2600	0.2700	3.0K	0.0000	0.00
OML	Ooh!media Ltd.	1.265	1.235	1.245	2.45M	-0.005	0.40
OMLKOA		0.6000	0.6000	0.6000	0	0.0000	0.00
OMX	Orange Minerals NL	0.0550	0.0550	0.0550	10.0K	-0.0050	8.33
ONE	Oneview Healthcare PLC	0.1700	0.1650	0.1700	13.3K	0.0000	0.00
OOO		10.010	9.830	9.900	237.9K	-0.420	4.07
OPH		2.740	2.620	2.700	154.6K	0.080	3.05
OPPT	OPPT	1.590	1.570	1.580	181.5K	-0.020	1.25
OPT	Opthea Ltd	0.6000	0.6000	0.6000	0	0.0000	0.00
OPTOB		0.4000	0.4000	0.4000	0	0.0000	0.00
OR3	Ore Resources Limited	0.0850	0.0790	0.0820	6.23M	0.0030	3.80
ORA	Orora Ltd.	1.385	1.360	1.385	4.61M	0.030	2.21
ORAJOB		0.4350	0.4350	0.4350	0	0.0000	0.00
ORAKOA		0.6100	0.6100	0.6100	0	0.0000	0.00
ORAKOD		0.3250	0.3250	0.3250	0	0.0000	0.00
ORAKOP		1.360	1.360	1.360	0	0.000	0.00
ORAKOQ		1.020	1.020	1.020	0	0.000	0.00
ORD	Ordell Minerals Ltd.	0.7300	0.6950	0.7250	6.0K	0.0050	0.69
ORE	Orezone Gold Corporation	2.080	2.070	2.080	1.5K	0.070	3.48
ORG	Origin Energy Ltd.	12.07	11.89	11.96	2.48M	0.01	0.08
ORGIOB		5.590	5.590	5.590	0	0.000	0.00
ORGJOB		4.100	4.100	4.100	0	0.000	0.00
ORGJOC		6.880	6.880	6.880	0	0.000	0.00
ORGJOD		2.770	2.770	2.770	0	0.000	0.00
ORGJOE		4.350	4.350	4.350	0	0.000	0.00
ORGKOA		1.565	1.565	1.565	0	0.000	0.00
ORGKOB		5.720	5.720	5.720	0	0.000	0.00
ORGKOD		2.210	2.210	2.210	0	0.000	0.00
ORGKOF	Origin Energy Limited	2.820	2.820	2.820	0	0.000	0.00
ORGKOP		1.615	1.615	1.615	0	0.000	0.00
ORGKOQ		2.560	2.560	2.560	0	0.000	0.00
ORGKOS		3.200	3.200	3.200	0	0.000	0.00
ORGSO2		6.850	6.850	6.850	0	0.000	0.00
ORGSO3		6.680	6.680	6.680	0	0.000	0.00
ORI	Orica Ltd.	21.03	20.81	20.92	1.01M	0.28	1.36
ORIJOC		6.920	6.920	6.920	0	0.000	0.00
ORIJOD		9.160	9.160	9.160	0	0.000	0.00
ORIKOC	Orica Limited	6.550	6.550	6.550	0	0.000	0.00
ORIKOD		4.680	4.680	4.680	0	0.000	0.00
ORIKOP		4.860	4.860	4.860	0	0.000	0.00
ORIKOR		3.810	3.810	3.810	0	0.000	0.00
ORIKOT		6.040	6.040	6.040	0	0.000	0.00
ORN	Orion Minerals Ltd.	0.0280	0.0280	0.0280	25.0K	0.0020	7.69
ORP	Orpheus Uranium Ltd.	0.0710	0.0650	0.0710	449.4K	0.0060	9.23
OSL	Oncosil Medical Ltd.	0.5050	0.5000	0.5000	10.0K	0.0000	0.00
OSLO		0.0200	0.0200	0.0200	1.8K	0.0100	100.00
OSLOC		0.0400	0.0400	0.0400	0	0.0000	0.00
OSLOD		0.0950	0.0950	0.0950	0	0.0000	0.00
OSLOE		0.1200	0.1200	0.1200	0	0.0000	0.00
OSM	Osmond Resources Ltd.	0.5800	0.5500	0.5500	12.8K	-0.0350	5.98
OSX	Osteopore Ltd.	0.0070	0.0070	0.0070	3.55M	0.0010	16.67
OSXO		0.0030	0.0030	0.0030	0	0.0000	0.00
OVT	Ovanti Ltd.	0.0270	0.0195	0.0210	15.15M	-0.0060	22.22
OVTDB		0.0100	0.0090	0.0090	961.5K	-0.0010	10.00
OZBD		43.53	43.45	43.50	21.1K	0.03	0.07
OZF		31.03	30.85	31.03	346	0.63	2.07
OZM	OzAurum Resources Ltd.	0.0990	0.0910	0.0990	298.0K	0.0090	10.00
OZR		17.55	17.21	17.55	11.9K	0.30	1.74
OZXX	Global X Australia ex-Financials &	9.660	9.610	9.610	2.8K	0.010	0.10
OZZ	Ozz Resources Ltd.	0.0550	0.0550	0.0550	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,206	23	0.2
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES