List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAK		0.0980	0.0980	0.0980	5.0K	-0.0010	1.01
OB1		0.0230	0.0220	0.0230	660.7K	0.0020	9.52
OB1DD		0.0230	0.0230	0.0230	40.0K	-0.0010	4.17
OB1O		0.0010	0.0010	0.0010	0	0.0000	0.00
OBL		1.610	1.578	1.590	65.7K	-0.010	0.63
OBM		1.335	1.275	1.280	8.85M	0.000	0.00
OCA		0.6450	0.6400	0.6400	4.4K	0.0300	4.92
OCC		1.300	1.255	1.265	599.6K	-0.025	1.94
OCL		19.79	18.85	19.57	86.0K	0.24	1.24
OCN		0.1500	0.1400	0.1450	2.09M	-0.0050	3.33
OCT		0.0570	0.0550	0.0550	141.2K	-0.0040	6.78
OD6		0.0730	0.0650	0.0730	1.02M	0.0070	10.61
ODA		0.0700	0.0700	0.0700	0	0.0000	0.00
ODE		0.0150	0.0140	0.0140	4.73M	0.0010	7.69
ODY		0.0350	0.0320	0.0340	4.27M	-0.0010	2.86
ODYOA		0.0090	0.0090	0.0090	0	0.0000	0.00
OEC		0.2050	0.1950	0.2050	376.3K	0.0025	1.23
OECO		0.0400	0.0400	0.0400	0	0.0000	0.00
OEL		0.0050	0.0045	0.0045	1.1M	0.0000	0.00
OEQ		0.2050	0.2000	0.2000	20.0K	0.0000	0.00
OFX		0.8275	0.7950	0.8200	382.2K	0.0100	1.23
OFXKOQ		1.370	1.370	1.370	0	0.000	0.00
OFXKOR		1.090	1.090	1.090	0	0.000	0.00
OIL		0.1150	0.1100	0.1100	129.1K	-0.0100	8.33
OKJ		0.0370	0.0370	0.0370	0	0.0000	0.00
OLH		0.0170	0.0170	0.0170	0	0.0000	0.00
OLI		0.0100	0.0100	0.0100	0	0.0000	0.00
OLL		0.0340	0.0290	0.0340	937.3K	0.0050	17.24
OLY		0.0800	0.0800	0.0800	0	0.0000	0.00
OM1		0.0240	0.0210	0.0220	10.7M	0.0000	0.00
OM1O	OM1O	0.0110	0.0080	0.0110	4.07M	0.0030	37.50
OMA		0.4050	0.3850	0.3900	563.4K	0.0000	0.00
OMG		0.0100	0.0090	0.0100	1.21M	0.0010	11.11
OMGO		0.0030	0.0030	0.0030	1.0M	0.0000	0.00
OMH		0.2600	0.2500	0.2550	123.1K	0.0000	0.00
OML		1.430	1.380	1.415	342.9K	0.015	1.07
OMLKOA		1.115	1.115	1.115	0	0.000	0.00
OMX		0.0860	0.0840	0.0840	200.0K	-0.0040	4.55
ONE		0.2050	0.1950	0.1950	684.6K	0.0000	0.00
OOO		5.300	5.150	5.290	341.2K	0.190	3.73
OPH		3.480	3.420	3.450	164.6K	-0.010	0.29
OPPT		1.850	1.830	1.840	182.9K	0.000	0.00
OPT		0.6000	0.6000	0.6000	0	0.0000	0.00
OPTOB		0.4000	0.4000	0.4000	0	0.0000	0.00
ORA		2.050	1.995	2.050	3.54M	0.055	2.76
ORAJOB		0.6850	0.6850	0.6850	0	0.0000	0.00
ORAKOA		1.070	1.070	1.070	0	0.000	0.00
ORAKOC	ORORA LIMITED	0.2850	0.2850	0.2850	0	0.0000	0.00
ORAKOD		0.6400	0.6400	0.6400	0	0.0000	0.00
ORAKOP		1.360	1.360	1.360	0	0.000	0.00
ORAKOQ		1.020	1.020	1.020	0	0.000	0.00
ORD		0.4200	0.4150	0.4200	163.7K	0.0150	3.70
ORE	Orocobre Ltd	1.600	1.550	1.575	24.0K	0.050	3.28
ORG		12.65	12.34	12.53	2.36M	0.13	1.05
ORGJOA		6.000	6.000	6.000	0	0.000	0.00
ORGJOB		5.150	5.150	5.150	5.0K	0.210	4.25
ORGKOA		4.940	4.940	4.940	0	0.000	0.00
ORGKOB		5.720	5.720	5.720	0	0.000	0.00
ORGKOC		2.500	2.500	2.500	0	0.000	0.00
ORGKOD		2.440	2.440	2.440	0	0.000	0.00
ORGKOE		2.010	2.010	2.010	0	0.000	0.00
ORGKOP		1.615	1.615	1.615	0	0.000	0.00
ORGKOQ		2.560	2.560	2.560	0	0.000	0.00
ORGKOS		1.800	1.800	1.800	0	0.000	0.00
ORGSO1		10.82	10.82	10.82	0	0.00	0.00
ORGSO2		6.850	6.850	6.850	0	0.000	0.00
ORGSO3		6.680	6.680	6.680	0	0.000	0.00
ORGSOA		8.860	8.860	8.860	0	0.000	0.00
ORI		22.03	21.22	22.01	2.37M	0.61	2.85
ORIJOA		7.210	7.210	7.210	0	0.000	0.00
ORIJOC		8.930	8.930	8.930	0	0.000	0.00
ORIKOB		3.420	3.420	3.420	0	0.000	0.00
ORIKOD		4.680	4.680	4.680	0	0.000	0.00
ORIKOP		4.860	4.860	4.860	0	0.000	0.00
ORIKOR		3.810	3.810	3.810	0	0.000	0.00
ORIKOT		6.040	6.040	6.040	0	0.000	0.00
ORN		0.0170	0.0170	0.0170	406.6K	0.0010	6.25
ORP		0.0580	0.0550	0.0550	214.2K	0.0000	0.00
OSL		1.550	1.450	1.455	25.1K	-0.100	6.43
OSLO		0.1100	0.1100	0.1100	0	0.0000	0.00
OSLOC		0.2650	0.2650	0.2650	0	0.0000	0.00
OSLOD		0.5050	0.5050	0.5050	1.5K	0.0000	0.00
OSM		0.9450	0.9150	0.9250	41.9K	-0.0250	2.63
OSX		0.0110	0.0110	0.0110	55.4K	0.0000	0.00
OSXO		0.0060	0.0060	0.0060	0	0.0000	0.00
OVT		0.0060	0.0050	0.0060	17.38M	0.0000	0.00
OZBD		45.81	45.74	45.76	43.6K	-0.03	0.07
OZF		31.75	31.54	31.54	891	-0.15	0.47
OZFJOB		16.40	16.40	16.40	0	0.00	0.00
OZM		0.0640	0.0640	0.0640	9.8K	0.0000	0.00
OZR		14.17	13.97	14.14	16.3K	0.10	0.71
OZXX		11.40	11.40	11.40	0	0.00	0.00
OZZ		0.0550	0.0550	0.0550	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,740	-213	0.9
DJI	46,735	144	0.3
SP500	6,738	39	0.6
INDS	12,586	-201	1.6
CAC	8,226	19	0.2
DAX	24,208	57	0.2
NKY	48,642	-666	1.4
HSI	25,968	186	0.7
OBX	1,576	23	1.5
AORD	9,329	8	0.1
TWII	27,532	-117	0.4
JKSE	8,274	122	1.5
STI	4,416	22	0.5
ATX	4,670	44	1.0
NZD	13,377	71	0.5
BEL	5,003	-3	0.1
BVSP	145,721	848	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES