List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAK	Oakridge International Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
OB1	ORBMINCO LTD	0.0130	0.0120	0.0130	413.7K	0.0000	0.00
OB1O		0.0010	0.0010	0.0010	0	0.0000	0.00
OBL	Omni Bridgeway Ltd.	1.655	1.615	1.645	292.5K	0.010	0.61
OBM	Ora Banda Mining Limited	1.290	1.200	1.215	11.01M	-0.075	5.81
OCA	Oceania Healthcare Ltd.	0.6100	0.6100	0.6100	0	0.0000	0.00
OCC	Orthocell Ltd.	0.7800	0.7350	0.7350	482.1K	-0.0350	4.55
OCL	Objective Corporation Ltd.	10.47	10.13	10.20	261.6K	-0.06	0.58
OCN	Oceana Lithium Ltd.	0.5350	0.5050	0.5250	140.7K	-0.0100	1.87
OCT	Octava Minerals Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00
OD6	Od6 Metals Ltd.	0.1125	0.0980	0.1100	1.28M	0.0120	12.24
OD6O		0.0550	0.0400	0.0550	172.2K	0.0150	37.50
ODA	Orcoda Ltd.	0.0430	0.0430	0.0430	0	0.0000	0.00
ODE	Odessa Minerals Ltd.	0.0210	0.0200	0.0200	1.37M	0.0000	0.00
ODY	Odyssey Gold Ltd.	0.0360	0.0345	0.0345	5.19M	-0.0005	1.43
ODYOA		0.0130	0.0130	0.0130	0	0.0000	0.00
OEC	Orbital Corporation Ltd.	0.1700	0.1550	0.1650	415.5K	0.0100	6.45
OEL	Otto Energy Ltd.	0.0060	0.0055	0.0055	352.7K	-0.0005	8.33
OEQ	Orion Equities Ltd.	0.1900	0.1900	0.1900	0	0.0000	0.00
OFX	OFX Group Limited	0.5800	0.5500	0.5800	231.5K	0.0200	3.57
OFXKOQ		1.370	1.370	1.370	0	0.000	0.00
OFXKOR		1.090	1.090	1.090	0	0.000	0.00
OIL	Optiscan Imaging Ltd.	0.1350	0.1300	0.1300	433.7K	0.0000	0.00
OKJ	Oakajee Corporation Ltd.	0.0680	0.0680	0.0680	0	0.0000	0.00
OLH	Oldfields Holdings Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
OLI		0.0060	0.0060	0.0060	135.5K	0.0000	0.00
OLL	Openlearning Ltd.	0.0170	0.0170	0.0170	70.0K	-0.0010	5.56
OLY	Olympio Metals Ltd.	0.0460	0.0410	0.0460	261.8K	0.0040	9.52
OM1	Omnia Metals Group Ltd.	0.0170	0.0160	0.0170	208.1K	0.0000	0.00
OM1O	OM1O	0.0050	0.0050	0.0050	0	0.0000	0.00
OMA	Omega Oil & Gas Ltd.	0.6750	0.6200	0.6400	640.9K	0.0100	1.59
OMG	OMG GROUP FPO [OMG]	0.0065	0.0060	0.0065	49.7K	0.0005	8.33
OMGO		0.0010	0.0010	0.0010	0	0.0000	0.00
OMH	OM Holdings Ltd.	0.2300	0.2175	0.2200	198.1K	-0.0100	4.35
OML	Ooh!media Ltd.	1.480	1.440	1.445	1.99M	-0.025	1.70
OMLKOA		0.8550	0.8550	0.8550	0	0.0000	0.00
OMX	Orange Minerals NL	0.0550	0.0550	0.0550	0	0.0000	0.00
ONE	Oneview Healthcare PLC	0.1700	0.1650	0.1700	37.4K	0.0000	0.00
OOO		8.080	7.920	8.080	7.75M	0.310	3.99
OPH		2.890	2.790	2.830	375.6K	-0.050	1.74
OPPT	OPPT	1.610	1.600	1.605	188.4K	0.020	1.26
OPT	Opthea Ltd	0.0160	0.0140	0.0140	62.69M	0.0000	0.00
OPTOB		0.0010	0.0010	0.0010	0	0.0000	0.00
OR3	Ore Resources Limited	0.0800	0.0790	0.0790	52.4K	-0.0030	3.66
ORA	Orora Ltd.	1.475	1.435	1.435	11.74M	-0.005	0.35
ORAJOB		0.4900	0.4900	0.4900	0	0.0000	0.00
ORAKOA		0.5950	0.5950	0.5950	0	0.0000	0.00
ORAKOD		0.1750	0.1750	0.1750	0	0.0000	0.00
ORAKOP		1.360	1.360	1.360	0	0.000	0.00
ORAKOQ		1.020	1.020	1.020	0	0.000	0.00
ORD	Ordell Minerals Ltd.	0.5900	0.5800	0.5850	4.6K	0.0100	1.74
ORE	Orezone Gold Corporation	2.450	2.300	2.350	48.5K	-0.170	6.75
ORG	Origin Energy Ltd.	10.87	10.61	10.75	9.01M	-0.09	0.83
ORGIOB		4.730	4.730	4.730	0	0.000	0.00
ORGJOB		4.100	4.100	4.100	0	0.000	0.00
ORGJOC		5.800	5.800	5.800	0	0.000	0.00
ORGJOD		2.080	2.080	2.080	0	0.000	0.00
ORGJOE		4.500	4.500	4.500	0	0.000	0.00
ORGKOA		1.410	1.410	1.410	0	0.000	0.00
ORGKOB		5.720	5.720	5.720	0	0.000	0.00
ORGKOE		2.180	2.180	2.180	0	0.000	0.00
ORGKOF	Origin Energy Limited	1.315	1.315	1.315	0	0.000	0.00
ORGKOG	Origin Energy Limited	2.360	2.360	2.360	0	0.000	0.00
ORGKOP		1.615	1.615	1.615	0	0.000	0.00
ORGKOQ		2.560	2.560	2.560	0	0.000	0.00
ORGKOS		3.200	3.200	3.200	0	0.000	0.00
ORGSO2		6.850	6.850	6.850	0	0.000	0.00
ORGSO3		6.680	6.680	6.680	0	0.000	0.00
ORI	Orica Ltd.	23.55	22.84	22.86	3.38M	-0.67	2.85
ORIJOC		9.000	9.000	9.000	0	0.000	0.00
ORIJOD		9.160	9.160	9.160	0	0.000	0.00
ORIKOC	Orica Limited	11.29	11.29	11.29	500	0.04	0.36
ORIKOD		4.680	4.680	4.680	0	0.000	0.00
ORIKOP		4.860	4.860	4.860	0	0.000	0.00
ORIKOR		3.810	3.810	3.810	0	0.000	0.00
ORIKOT		6.040	6.040	6.040	0	0.000	0.00
ORN	Orion Minerals Ltd.	0.0250	0.0240	0.0240	243.6K	-0.0010	4.00
ORP	Orpheus Uranium Ltd.	0.1000	0.0960	0.0960	10.9K	-0.0040	4.00
OSL	Oncosil Medical Ltd.	0.7950	0.6000	0.7950	994.8K	0.2050	34.75
OSLO		0.0200	0.0200	0.0200	0	0.0000	0.00
OSLOC		0.0400	0.0400	0.0400	0	0.0000	0.00
OSLOD		0.1350	0.1150	0.1150	200.0K	0.0150	15.00
OSLOE		0.1900	0.1400	0.1750	43.1K	0.0350	25.00
OSM	Osmond Resources Ltd.	0.5300	0.5200	0.5200	34.1K	-0.0200	3.70
OSX	Osteopore Ltd.	0.0045	0.0040	0.0040	78.0K	-0.0005	11.11
OVT	Ovanti Ltd.	0.0140	0.0130	0.0130	1.09M	0.0000	0.00
OVTO		0.0100	0.0100	0.0100	478	0.0000	0.00
OZBD		44.19	44.05	44.05	69.4K	-0.10	0.23
OZF		29.94	29.72	29.86	7.2K	-0.09	0.30
OZM	OzAurum Resources Ltd.	0.0850	0.0830	0.0830	300.3K	0.0010	1.22
OZR		18.60	17.88	17.93	235.1K	-0.63	3.39
OZXX	Global X Australia ex-Financials &	9.990	9.980	9.980	6.2K	-0.010	0.10
OZZ	Ozz Resources Ltd.	0.0550	0.0550	0.0550	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES