List of Symbols for Australian Securities Exchange [ASX] Starting with O

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAK	Oaks Hotels & Resorts Ltd	0.0780	0.0780	0.0780	37.2K	-0.0020	2.50
OB1	Orbminco Limited	0.0010	0.0010	0.0010	2.5M	0.0000	0.00
OB1O	OB1O	0.0010	0.0010	0.0010	0	0.0000	0.00
OBL	Oil Basins Ltd	1.750	1.700	1.745	84.9K	0.000	0.00
OBM	Ora Banda Mining Ltd	1.090	0.990	1.080	13.39M	0.095	9.64
OCA	Oil Company Of Australia	0.6000	0.6000	0.6000	0	0.0000	0.00
OCC	Orthocell Limited	1.150	1.120	1.130	511.1K	-0.005	0.44
OCL	Objective Corporation Ltd	20.93	20.56	20.71	45.5K	0.13	0.63
OCN	Oceana Lithium Limited	0.1050	0.1050	0.1050	16.9K	0.0000	0.00
OCT	Octava Minerals Limited	0.0620	0.0590	0.0620	328.2K	0.0020	3.33
OD6	Od6 Metals Limited	0.0590	0.0520	0.0580	789K	-0.0020	3.33
ODA	Orcoda Limited	0.0770	0.0750	0.0760	332.2K	0.0010	1.33
ODE	Odessa Minerals Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
ODEO	ODEO	0.0010	0.0010	0.0010	0	0.0000	0.00
ODY	Odyssey Energy Ltd	0.0280	0.0260	0.0270	983.9K	-0.0010	3.57
OEC	Orbital Corporation Ltd	0.2750	0.2350	0.2450	2.24M	0.0050	2.08
OECO	OECO	0.0520	0.0370	0.0420	546.7K	0.0070	20.00
OEL	Ottoman Energy Ltd	0.0050	0.0040	0.0050	2.82M	0.0005	11.11
OEQ	Orion Equities Ltd	0.1700	0.1700	0.1700	5.9K	0.0000	0.00
OFX	Ozforex Group Limited	0.8525	0.8175	0.8500	736.4K	0.0250	3.03
OFXKOQ	Ozforex Group Limited	1.370	1.370	1.370	0	0.000	0.00
OFXKOR	Ozforex Group Limited	1.090	1.090	1.090	0	0.000	0.00
OIL	Optiscan Imaging Ltd	0.0900	0.0850	0.0850	434.9K	-0.0050	5.56
OILR		0.0010	0.0010	0.0010	1.92M	0.0000	NaN
OKJ	Oakajee Corporation Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
OLH	Oldfields Holdings Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
OLI	Olivers Real Food Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
OLL	Openlearning Limited	0.0140	0.0130	0.0140	1.8M	0.0010	7.69
OLY	Olympia Resources Ltd	0.0920	0.0920	0.0920	8.8K	-0.0010	1.08
OM1	Omnia Metals Group Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
OM1O	OM1O	0.0040	0.0040	0.0040	1.5M	0.0000	0.00
OMA	Omega Oil & Gas Limited	0.4700	0.4450	0.4500	517.7K	0.0050	1.12
OMG	Omg Group Limited	0.0110	0.0100	0.0100	3.89M	-0.0010	9.09
OMGO	OMGO	0.0040	0.0040	0.0040	200K	0.0000	0.00
OMH	OM Holdings Ltd	0.2800	0.2750	0.2750	7K	-0.0150	5.17
OML	Ooh!media Limited	1.640	1.600	1.610	420.8K	-0.025	1.53
OMLKOA	Ooh!media Limited	1.115	1.115	1.115	0	0.000	0.00
OMX	Ormil Energy Limited	0.0860	0.0860	0.0860	184.1K	0.0020	2.38
ONE	Oneview Healthcare Plc	0.2300	0.2250	0.2300	102.6K	0.0050	2.22
OOO	Betashares Crude Oil Index Etf -	5.470	5.440	5.450	67.5K	-0.010	0.18
OPH	Ophir High Conviction Fund	3.240	3.190	3.220	195.9K	0.010	0.31
OPL	Orchard Petroleum Ltd	0.0220	0.0220	0.0220	76.4K	0.0000	0.00
OPN	Opendna Limited	0.0000	0.0000	0.0000	0	0.0000	0.00
OPT	Opthea Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
OPTOA	OPTOA	0.3900	0.3900	0.3900	0	0.0000	0.00
OPTOB	OPTOB	0.4000	0.4000	0.4000	0	0.0000	0.00
ORA	Orora Limited	2.090	2.040	2.060	8.72M	-0.010	0.48
ORAJOB		0.7050	0.7050	0.7050	0	0.0000	0.00
ORAKOA	Orora Limited	1.070	1.070	1.070	0	0.000	0.00
ORAKOC	Orora Limited	0.0000	0.0000	0.0000	0	-0.2500	100.00
ORAKOD		0.3850	0.3850	0.3850	0	0.0000	0.00
ORAKOP	Orora Limited	1.360	1.360	1.360	0	0.000	0.00
ORAKOQ	Orora Limited	1.020	1.020	1.020	0	0.000	0.00
ORD	Ord River Resources Ltd	0.3600	0.3450	0.3600	92.1K	0.0000	0.00
ORE	Orocobre Ltd	1.240	1.140	1.220	70K	0.000	0.00
ORG	Origin Energy Ltd	12.42	12.34	12.42	2.25M	0.02	0.16
ORGIOB		0.0000	0.0000	0.0000	0	0.0000	NaN
ORGIOE		0.0000	0.0000	0.0000	0	0.0000	NaN
ORGJOA		6.000	6.000	6.000	0	0.000	0.00
ORGJOB		5.550	5.550	5.550	0	0.000	0.00
ORGJOC		0.0000	0.0000	0.0000	0	0.0000	NaN
ORGKOA	Origin Energy Limited	3.580	3.580	3.580	0	0.000	0.00
ORGKOB	Origin Energy Limited	5.720	5.720	5.720	0	0.000	0.00
ORGKOC	Origin Energy Limited	3.320	3.320	3.320	0	0.000	0.00
ORGKOD	Origin Energy Limited	2.440	2.440	2.440	0	0.000	0.00
ORGKOE	Origin Energy Limited	2.010	2.010	2.010	0	0.000	0.00
ORGKOP	Origin Energy Limited	1.615	1.615	1.615	0	0.000	0.00
ORGKOQ	Origin Energy Limited	2.560	2.560	2.560	0	0.000	0.00
ORGKOS	Origin Energy Limited	1.800	1.800	1.800	0	0.000	0.00
ORGSO1		10.82	10.82	10.82	0	0.00	0.00
ORGSO2		6.850	6.850	6.850	0	0.000	0.00
ORGSO3		6.680	6.680	6.680	0	0.000	0.00
ORGSOA		8.860	8.860	8.860	0	0.000	0.00
ORGSOB		0.0000	0.0000	0.0000	0	0.0000	NaN
ORI	Orica Ltd	21.78	20.81	21.01	4.42M	0.25	1.20
ORIIOB		0.0000	0.0000	0.0000	0	0.0000	NaN
ORIJOA		7.210	7.210	7.210	0	0.000	0.00
ORIJOC		8.930	8.930	8.930	0	0.000	0.00
ORIJOD		0.0000	0.0000	0.0000	0	0.0000	NaN
ORIKOB	Orica Limited	3.420	3.420	3.420	0	0.000	0.00
ORIKOC	Orica Limited	0.0000	0.0000	0.0000	0	-6.5500	100.00
ORIKOD	Orica Limited	4.080	4.080	4.080	0	0.000	0.00
ORIKOP	Orica Limited	4.860	4.860	4.860	0	0.000	0.00
ORIKOR	Orica Limited	3.810	3.810	3.810	0	0.000	0.00
ORIKOT	Orica Limited	6.040	6.040	6.040	0	0.000	0.00
ORN	ORN	0.0130	0.0130	0.0130	502.5K	0.0000	0.00
ORP	Oropa Ltd	0.0300	0.0290	0.0300	75K	-0.0010	3.23
OSL	Oncosil Medical Ltd	1.210	1.130	1.210	23.2K	0.095	8.52
OSLO	OSLO	0.0300	0.0300	0.0300	0	0.0000	0.00
OSLOC	OSLOC	0.0800	0.0800	0.0800	0	0.0000	0.00
OSLOD		0.3600	0.3600	0.3600	20K	0.0550	18.03
OSM	Osmond Resources Limited	0.8700	0.8700	0.8700	835	0.0000	0.00
OSX	Osteopore Limited	0.0110	0.0110	0.0110	273.1K	0.0000	0.00
OSXO	OSXO	0.0120	0.0120	0.0120	0	0.0000	0.00
OVT	Ovato Limited	0.0085	0.0080	0.0080	7.13M	0.0000	0.00
OZBD		45.18	45.13	45.13	9.8K	0.05	0.11
OZF	Spdr??s&p?/asx 200 Financials Ex A-reit	31.03	30.97	31.01	81	0.17	0.55
OZFJOB		16.40	16.40	16.40	0	0.00	0.00
OZM	Ozaurum Resources Limited	0.0630	0.0600	0.0610	1.25M	0.0000	0.00
OZR	Spdr??s&p?/asx 200 Resources Fund	13.26	13.17	13.26	8.2K	0.01	0.08
OZXX		11.53	11.50	11.50	296	0.06	0.52
OZZ	Ozz Resources Limited	0.0550	0.0550	0.0550	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,700	-7	0.0
DJI	45,401	-220	0.5
SP500	6,482	-21	0.3
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	359	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES