List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAK	Oakridge International Ltd.	0.0640	0.0640	0.0640	0	0.0000	0.00
OB1	ORBMINCO LTD	0.0120	0.0120	0.0120	0	0.0000	0.00
OBL	Omni Bridgeway Ltd.	1.495	1.450	1.470	237.3K	-0.010	0.68
OBM	Ora Banda Mining Limited	1.545	1.480	1.535	3.86M	-0.025	1.60
OBT	Godolphin Resources Ltd.	0.0185	0.0180	0.0180	1.95M	-0.0010	5.26
OCA	Oceania Healthcare Ltd.	0.5950	0.5950	0.5950	0	0.0000	0.00
OCC	Orthocell Ltd.	0.8000	0.7450	0.7800	1.02M	0.0100	1.30
OCL	Objective Corporation Ltd.	5.950	5.710	5.850	128.4K	0.040	0.69
OCN	Oceana Lithium Ltd.	0.3675	0.3600	0.3650	387.4K	0.0050	1.39
OCT	Octava Minerals Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
OD6	Od6 Metals Ltd.	0.1175	0.1100	0.1100	349.2K	-0.0050	4.35
OD6O		0.0630	0.0630	0.0630	0	0.0000	0.00
ODA	Orcoda Ltd.	0.0540	0.0540	0.0540	0	0.0000	0.00
ODE	Odessa Minerals Ltd.	0.0210	0.0200	0.0210	2.36M	-0.0010	4.55
ODY	Odyssey Gold Ltd.	0.0390	0.0370	0.0380	5.37M	-0.0010	2.56
ODYOA		0.0110	0.0110	0.0110	45.6K	0.0000	0.00
OEC	Orbital Corporation Ltd.	0.1250	0.1200	0.1200	149.6K	0.0000	0.00
OEL	Otto Energy Ltd.	0.0075	0.0070	0.0075	301.1K	0.0005	7.14
OEQ	Orion Equities Ltd.	0.1750	0.1750	0.1750	0	0.0000	0.00
OFX	OFX Group Limited	0.7000	0.6300	0.6350	2.31M	0.0625	10.92
OFXKOQ		1.370	1.370	1.370	0	0.000	0.00
OFXKOR		0.6300	0.6300	0.6300	0	0.0000	0.00
OIL	Optiscan Imaging Ltd.	0.1400	0.1300	0.1300	78.1K	-0.0100	7.14
OKJ	Oakajee Corporation Ltd.	0.0380	0.0380	0.0380	0	0.0000	0.00
OLH	Oldfields Holdings Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
OLI		0.0060	0.0060	0.0060	0	0.0000	0.00
OLL	Openlearning Ltd.	0.0150	0.0150	0.0150	245.8K	0.0010	7.14
OLY	Olympio Metals Ltd.	0.0330	0.0330	0.0330	50.0K	0.0010	3.13
OM1	Omnia Metals Group Ltd.	0.0160	0.0150	0.0150	766.0K	-0.0030	16.67
OM1O	OM1O	0.0040	0.0040	0.0040	200.0K	-0.0020	33.33
OMA	Omega Oil & Gas Ltd.	0.8150	0.7775	0.8050	949.5K	0.0100	1.26
OMG	OMG GROUP FPO [OMG]	0.0070	0.0070	0.0070	784.9K	0.0010	16.67
OMGO		0.0010	0.0010	0.0010	0	0.0000	0.00
OMH	OM Holdings Ltd.	0.2000	0.2000	0.2000	3.0K	0.0000	0.00
OML	Ooh!media Ltd.	1.665	1.650	1.655	2.58M	0.005	0.30
OMLKOA		1.040	1.040	1.040	0	0.000	0.00
OMX	Orange Minerals NL	0.0600	0.0600	0.0600	0	0.0000	0.00
ONE	Oneview Healthcare PLC	0.1500	0.1500	0.1500	15.1K	-0.0100	6.25
OOO		9.930	9.810	9.910	333.9K	0.330	3.44
OPH		2.380	2.310	2.380	372.7K	0.040	1.71
OPPT	OPPT	1.700	1.690	1.700	146.7K	0.010	0.59
OPT	Ceryvyn Therapeutics Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
OR3	Ore Resources Limited	0.0690	0.0640	0.0650	713.4K	0.0000	0.00
ORA	Orora Ltd.	1.430	1.380	1.415	3.21M	0.005	0.35
ORAJOB		0.5950	0.5950	0.5950	0	0.0000	0.00
ORAKOA		0.5950	0.5950	0.5950	0	0.0000	0.00
ORAKOD		0.3450	0.3450	0.3450	0	0.0000	0.00
ORAKOP		1.360	1.360	1.360	0	0.000	0.00
ORAKOQ		1.020	1.020	1.020	0	0.000	0.00
ORD	Ordell Minerals Ltd.	0.5400	0.5400	0.5400	3.5K	0.0000	0.00
ORE	Orezone Gold Corporation	3.270	3.190	3.190	2.8K	-0.130	3.92
ORG	Origin Energy Ltd.	11.04	10.88	11.01	3.37M	0.15	1.38
ORGIOB		4.480	4.480	4.480	0	0.000	0.00
ORGJOA		3.760	3.760	3.760	0	0.000	0.00
ORGJOC		5.800	5.800	5.800	0	0.000	0.00
ORGJOE		4.500	4.500	4.500	0	0.000	0.00
ORGKOB		5.720	5.720	5.720	0	0.000	0.00
ORGKOC		2.650	2.650	2.650	0	0.000	0.00
ORGKOE		2.900	2.900	2.900	0	0.000	0.00
ORGKOG	Origin Energy Limited	3.230	3.230	3.230	0	0.000	0.00
ORGKOP		1.615	1.615	1.615	0	0.000	0.00
ORGKOQ		2.560	2.560	2.560	0	0.000	0.00
ORGKOS		3.200	3.200	3.200	0	0.000	0.00
ORGSO2		6.850	6.850	6.850	0	0.000	0.00
ORGSO3		6.680	6.680	6.680	0	0.000	0.00
ORI	Orica Ltd.	23.23	22.71	23.18	1.21M	0.11	0.48
ORIJOD		9.160	9.160	9.160	0	0.000	0.00
ORIKOC	Orica Limited	10.96	10.96	10.96	0	0.00	0.00
ORIKOD		4.680	4.680	4.680	0	0.000	0.00
ORIKOP		4.860	4.860	4.860	0	0.000	0.00
ORIKOR		3.810	3.810	3.810	0	0.000	0.00
ORIKOT		6.040	6.040	6.040	0	0.000	0.00
ORN	Orion Minerals Ltd.	0.0240	0.0240	0.0240	1.12M	0.0000	0.00
ORP	Orpheus Uranium Ltd.	0.1200	0.1150	0.1150	194.8K	0.0000	0.00
OSL	Oncosil Medical Ltd.	0.8750	0.8250	0.8250	76.0K	-0.0600	6.78
OSLO		0.0220	0.0220	0.0220	0	0.0000	0.00
OSLOC		0.0400	0.0400	0.0400	0	0.0000	0.00
OSLOD		0.1950	0.1950	0.1950	0	0.0000	0.00
OSLOE		0.1850	0.1850	0.1850	0	0.0000	0.00
OSM	Osmond Resources Ltd.	0.6900	0.6100	0.6800	99.2K	0.0800	13.33
OSX	Osteopore Ltd.	0.0040	0.0035	0.0040	4.52M	0.0000	0.00
OVT	Ovanti Ltd.	0.0020	0.0020	0.0020	4.38M	0.0000	0.00
OVTO		0.0010	0.0010	0.0010	0	0.0000	0.00
OZBD		42.84	42.68	42.80	88.3K	-0.25	0.58
OZF		29.33	29.04	29.22	291	-0.30	1.02
OZM	OzAurum Resources Ltd.	0.0830	0.0830	0.0830	134.1K	0.0010	1.22
OZR		17.96	17.79	17.93	55.2K	-0.32	1.75
OZXX	Global X Australia ex-Financials &	9.880	9.790	9.870	4.9K	-0.020	0.20
OZZ	Ozz Resources Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,936	-308	1.1
DJI	51,350	-162	0.3
SP500	7,704	-2	0.0
INDS	12,428	-128	1.0
CAC	8,081	-42	0.5
DAX	25,411	-168	0.7
NKY	65,514	495	0.8
HSI	24,761	-73	0.3
OBX	2,012	-2	0.1
AORD	8,897	-59	0.7
TWII	48,025	-133	0.3
JKSE	6,299	-76	1.2
STI	5,683	-27	0.5
ATX	6,908	-12	0.2
NZD	13,822	-54	0.4
BEL	5,671	-16	0.3
BVSP	185,814	-1,609	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES