EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
OAKOakridge International Ltd.0.07000.07000.070030.0K-0.00405.41 
OB1 ORBMINCO LTD0.01600.01600.016000.00000.00 
OB1O0.00100.00100.001000.00000.00 
OBLOmni Bridgeway Ltd.1.5751.5201.540192.8K-0.0251.60 
OBMOra Banda Mining Limited1.5181.4551.4905.24M-0.0100.67 
OCAOceania Healthcare Ltd.0.61500.61500.61502.6K0.00000.00 
OCCOrthocell Ltd.0.81500.78000.7800291.0K0.00000.00 
OCLObjective Corporation Ltd.12.7812.1812.2495.0K-0.272.16 
OCNOceana Lithium Ltd.0.43500.43500.435000.00000.00 
OCTOctava Minerals Ltd.0.03600.03600.0360500.00000.00 
OD6Od6 Metals Ltd.0.13000.10000.100011.73M-0.020016.67 
ODAOrcoda Ltd.0.05200.05200.05204.0K0.00000.00 
ODEOdessa Minerals Ltd.0.02700.02400.02656.53M0.002510.42 
ODYOdyssey Gold Ltd.0.03800.03500.03605.67M0.00000.00 
ODYOA0.01200.01200.012000.00000.00 
OECOrbital Corporation Ltd.0.19000.17500.17501.43M0.00502.94 
OELOtto Energy Ltd.0.00600.00500.00604.43M0.00000.00 
OEQOrion Equities Ltd.0.18500.18500.185000.00000.00 
OFXOFX Group Limited0.61500.58500.6050409.5K0.00500.83 
OFXKOQ1.3701.3701.37000.0000.00 
OFXKOR1.0901.0901.09000.0000.00 
OILOptiscan Imaging Ltd.0.08500.08500.08508.0K0.00000.00 
OKJOakajee Corporation Ltd.0.06400.06400.064000.00000.00 
OLHOldfields Holdings Ltd.0.01200.01200.012000.00000.00 
OLI0.00700.00700.007000.00000.00 
OLLOpenlearning Ltd.0.02700.02700.027000.00000.00 
OLYOlympio Metals Ltd.0.06600.06400.0640524.8K0.00203.23 
OM1Omnia Metals Group Ltd.0.02400.02000.02201.14M-0.00104.35 
OM1OOM1O0.00900.00900.009000.00000.00 
OMAOmega Oil & Gas Ltd.0.60500.58000.5850318.0K0.00000.00 
OMGOMG GROUP FPO [OMG]0.00800.00800.00801.0M0.00000.00 
OMGO0.00200.00200.002000.00000.00 
OMHOM Holdings Ltd.0.25000.24500.24504.1K-0.01003.92 
OMLOoh!media Ltd.0.95500.91000.95003.99M0.04004.40 
OMLKOA0.39000.39000.390000.00000.00 
OMXOrange Minerals NL0.06400.06400.064030.0K-0.00405.88 
ONEOneview Healthcare PLC0.22000.21000.2150250.7K-0.00502.27 
OOO8.7808.4508.4904.69M-0.2302.64 
OPH2.7802.7302.780116.2K0.0501.83 
OPPTOPPT1.5751.5651.575212.0K-0.0050.32 
OPTOpthea Ltd0.60000.60000.600000.00000.00 
OPTOB0.40000.40000.400000.00000.00 
OR3Ore Resources Limited0.06700.06600.066088.5K0.00000.00 
ORAOrora Ltd.1.9851.9301.9704.87M0.0351.81 
ORAJOB0.68500.68500.685000.00000.00 
ORAKOA0.44500.44500.445000.00000.00 
ORAKOD0.76500.76500.765000.00000.00 
ORAKOP1.3601.3601.36000.0000.00 
ORAKOQ1.0201.0201.02000.0000.00 
ORDOrdell Minerals Ltd.0.74000.67500.720053.9K0.05007.46 
OREOrezone Gold Corporation2.2802.2202.260677.3K0.0100.44 
ORGOrigin Energy Ltd.11.9111.6811.754.03M0.050.43 
ORGIOB5.5905.5905.59000.0000.00 
ORGJOB4.4704.4704.47000.0000.00 
ORGJOC6.5906.5906.59000.0000.00 
ORGJOD3.3803.3803.38000.0000.00 
ORGJOE4.3504.3504.35000.0000.00 
ORGKOA1.5651.5651.56500.0000.00 
ORGKOB5.7205.7205.72000.0000.00 
ORGKOFOrigin Energy Limited1.6801.6801.68000.0000.00 
ORGKOP1.6151.6151.61500.0000.00 
ORGKOQ2.5602.5602.56000.0000.00 
ORGKOS1.8001.8001.80000.0000.00 
ORGSO26.8506.8506.85000.0000.00 
ORGSO36.6806.6806.68000.0000.00 
ORIOrica Ltd.20.1019.6120.092.27M0.180.90 
ORIJOC12.2112.2112.2100.000.00 
ORIJOD9.1609.1609.16000.0000.00 
ORIKOB2.6602.6602.66000.0000.00 
ORIKOD4.6804.6804.68000.0000.00 
ORIKOP4.8604.8604.86000.0000.00 
ORIKOR3.8103.8103.81000.0000.00 
ORIKOT6.0406.0406.04000.0000.00 
ORNOrion Minerals Ltd.0.02900.02700.027014.9K-0.00206.90 
ORPOrpheus Uranium Ltd.0.06000.05800.0580498.7K-0.00406.45 
OSLOncosil Medical Ltd.0.56000.52000.520076.9K-0.03005.45 
OSLO0.02100.02100.0210380.00000.00 
OSLOC0.05000.05000.050000.00000.00 
OSLOD0.10000.10000.100000.00000.00 
OSLOE0.07000.05000.0700148.4K0.0000NaN 
OSLOE0.07000.05000.0700148.4K0.0000NaN 
OSMOsmond Resources Ltd.0.51000.48000.490072.8K-0.02003.92 
OSXOsteopore Ltd.0.00700.00700.0070635.2K0.00000.00 
OSXO0.00300.00300.003000.00000.00 
OVTOvanti Ltd.0.00100.00100.0010156.82M0.00000.00 
OZBD43.7443.6343.6724.5K0.090.21 
OZF31.1631.0231.131170.020.06 
OZMOzAurum Resources Ltd.0.10000.09200.09601.62M-0.00202.04 
OZR16.4316.3216.4140.1K0.050.31 
OZXXGlobal X Australia ex-Financials &9.7709.7709.7701.4K0.0500.51 
OZZOzz Resources Ltd.0.05500.05500.055000.00000.00 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP22,4801050.5
DJI46,993470.1
SP5006,716170.2
INDS12,319870.7
CAC7,974390.5
DAX23,7311670.7
NKY53,700-510.1
HSI25,869350.1
OBX1,92470.4
AORD8,819260.3
TWII33,8374941.5
JKSE7,107851.2
STI4,936671.4
ATX5,343450.8
NZD13,182180.1
BEL5,167380.7
BVSP180,4105340.3