List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
OAK	Oaks Hotels & Resorts Ltd	0.0720	0.0720	0.0720	1,125	0.0000	0.00
OB1	Orbminco Limited	0.0020	0.0015	0.0020	8,099,104	0.0005	33.33
OB1N		0.0000	0.0000	0.0000	0	0.0000	NaN
OB1O	OB1O	0.0010	0.0010	0.0010	0	0.0000	0.00
OBL	Oil Basins Ltd	1.565	1.520	1.530	231,724	-0.035	2.24
OBM	Ora Banda Mining Ltd	1.080	0.995	1.065	7,694,867	0.020	1.91
OCA	Oil Company Of Australia	0.5900	0.5900	0.5900	898	0.0000	0.00
OCC	Orthocell Limited	1.230	1.200	1.225	657,114	0.010	0.82
OCL	Objective Corporation Ltd	19.00	18.64	18.98	37,831	0.08	0.42
OCN	Oceana Lithium Limited	0.0590	0.0570	0.0570	17,683	-0.0010	1.72
OCT	Octava Minerals Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
OD6	Od6 Metals Limited	0.0340	0.0260	0.0290	405,711	-0.0050	14.71
ODA	Orcoda Limited	0.0790	0.0790	0.0790	0	0.0000	0.00
ODE	Odessa Minerals Limited	0.0060	0.0060	0.0060	265,080	-0.0010	14.29
ODEO	ODEO	0.0010	0.0010	0.0010	0	0.0000	0.00
ODY	Odyssey Energy Ltd	0.0210	0.0190	0.0200	420,056	-0.0010	4.76
OEC	Orbital Corporation Ltd	0.0950	0.0920	0.0940	48,962	0.0030	3.30
OECO	OECO	0.0020	0.0020	0.0020	0	0.0000	0.00
OEL	Ottoman Energy Ltd	0.0060	0.0040	0.0060	33,492,247	-0.0070	53.85
OEQ	Orion Equities Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00
OFX	Ozforex Group Limited	0.7775	0.7500	0.7650	1,263,921	0.0150	2.00
OFXKOQ	Ozforex Group Limited	1.370	1.370	1.370	0	0.000	0.00
OFXKOR	Ozforex Group Limited	1.090	1.090	1.090	0	0.000	0.00
OIL	Optiscan Imaging Ltd	0.1500	0.1350	0.1500	239,620	0.0150	11.11
OKJ	Oakajee Corporation Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
OLH	Oldfields Holdings Ltd	0.0300	0.0270	0.0270	20,000	-0.0030	10.00
OLI	Olivers Real Food Limited	0.0050	0.0050	0.0050	57,381	0.0000	0.00
OLL	Openlearning Limited	0.0150	0.0150	0.0150	99,553	-0.0030	16.67
OLY	Olympia Resources Ltd	0.0500	0.0400	0.0500	349,363	0.0100	25.00
OM1	Omnia Metals Group Ltd	0.0140	0.0130	0.0140	1,068,873	0.0000	0.00
OMA	Omega Oil & Gas Limited	0.2400	0.2400	0.2400	21,970	0.0000	0.00
OMG	Omg Group Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
OMGO	OMGO	0.0010	0.0010	0.0010	3,571,429	0.0000	0.00
OMH	OM Holdings Ltd	0.3100	0.3050	0.3050	25,341	-0.0050	1.61
OML	Ooh!media Limited	1.730	1.690	1.695	1,979,870	0.005	0.30
OMLKOA	Ooh!media Limited	1.065	1.065	1.065	0	0.000	0.00
OMX	Ormil Energy Limited	0.0540	0.0510	0.0530	73,387	0.0020	3.92
ONE	Oneview Healthcare Plc	0.2750	0.2700	0.2750	44,854	0.0050	1.85
OOO	Betashares Crude Oil Index Etf -	5.120	5.040	5.090	170,029	0.120	2.41
OPH	Ophir High Conviction Fund	3.170	3.080	3.160	164,152	0.050	1.61
OPL	Orchard Petroleum Ltd	0.0180	0.0180	0.0180	367,463	0.0000	0.00
OPN	Opendna Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
OPNOA	OPNOA	0.0000	0.0000	0.0000	0	0.0000	NaN
OPT	Opthea Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
OPTOA	OPTOA	0.3900	0.3900	0.3900	0	0.0000	0.00
OPTOB	OPTOB	0.4000	0.4000	0.4000	0	0.0000	0.00
ORA	Orora Limited	1.955	1.910	1.935	2,621,457	0.005	0.26
ORAJOB		0.8850	0.8850	0.8850	0	0.0000	0.00
ORAKOA	Orora Limited	1.260	1.260	1.260	0	0.000	0.00
ORAKOD		0.3850	0.3850	0.3850	0	0.0000	0.00
ORAKOP	Orora Limited	0.8800	0.8800	0.8800	0	0.0000	0.00
ORAKOQ	Orora Limited	1.020	1.020	1.020	0	0.000	0.00
ORD	Ord River Resources Ltd	0.4100	0.4000	0.4000	17,286	-0.0050	1.23
ORG	Origin Energy Ltd	10.68	10.58	10.60	2,052,368	0.05	0.47
ORGIOB		0.0000	0.0000	0.0000	0	0.0000	NaN
ORGIOE		0.0000	0.0000	0.0000	0	0.0000	NaN
ORGJOA		4.740	4.740	4.740	0	0.000	0.00
ORGJOB		3.970	3.970	3.970	0	0.000	0.00
ORGJOC		0.0000	0.0000	0.0000	0	0.0000	NaN
ORGKOA	Origin Energy Limited	3.580	3.580	3.580	0	0.000	0.00
ORGKOB	Origin Energy Limited	5.150	5.150	5.150	0	0.000	0.00
ORGKOC	Origin Energy Limited	2.650	2.650	2.650	0	0.000	0.00
ORGKOD	Origin Energy Limited	1.915	1.915	1.915	0	0.000	0.00
ORGKOE	Origin Energy Limited	2.010	2.010	2.010	0	0.000	0.00
ORGKOP	Origin Energy Limited	1.615	1.615	1.615	0	0.000	0.00
ORGKOQ	Origin Energy Limited	2.560	2.560	2.560	0	0.000	0.00
ORGKOS	Origin Energy Limited	1.800	1.800	1.800	0	0.000	0.00
ORGSO1		2.160	2.160	2.160	0	0.000	0.00
ORGSO2		6.850	6.850	6.850	0	0.000	0.00
ORGSO3		0.0000	0.0000	0.0000	0	0.0000	NaN
ORGSOA		8.860	8.860	8.860	0	0.000	0.00
ORGSOB		0.0000	0.0000	0.0000	0	0.0000	NaN
ORI	Orica Ltd	18.93	18.75	18.82	3,588,797	0.11	0.59
ORIIOB		0.0000	0.0000	0.0000	0	0.0000	NaN
ORIJOA		7.210	7.210	7.210	0	0.000	0.00
ORIJOC		8.930	8.930	8.930	0	0.000	0.00
ORIJOD		0.0000	0.0000	0.0000	0	0.0000	NaN
ORIKOB	Orica Limited	3.420	3.420	3.420	0	0.000	0.00
ORIKOC	Orica Limited	6.550	6.550	6.550	0	0.000	0.00
ORIKOD	Orica Limited	4.600	4.600	4.600	0	0.000	0.00
ORIKOP	Orica Limited	4.860	4.860	4.860	0	0.000	0.00
ORIKOR	Orica Limited	3.810	3.810	3.810	0	0.000	0.00
ORIKOT	Orica Limited	6.040	6.040	6.040	0	0.000	0.00
ORN	ORN	0.0120	0.0120	0.0120	1,000,561	0.0000	0.00
ORP	Oropa Ltd	0.0340	0.0340	0.0340	27,162	-0.0030	8.11
OSL	Oncosil Medical Ltd	0.0030	0.0025	0.0030	4,449,686	0.0000	0.00
OSLO	OSLO	0.0010	0.0010	0.0010	0	0.0000	0.00
OSLOB	OSLOB	0.0010	0.0010	0.0010	0	0.0000	0.00
OSLOC	OSLOC	0.0010	0.0010	0.0010	0	0.0000	0.00
OSM	Osmond Resources Limited	0.5000	0.4600	0.5000	252,298	0.0250	5.26
OSX	Osteopore Limited	0.0170	0.0150	0.0170	2,130,621	0.0020	13.33
OSXO	OSXO	0.0110	0.0110	0.0110	0	0.0000	0.00
OVT	Ovato Limited	0.0025	0.0020	0.0020	93,657,480	-0.0010	33.33
OVTN		0.0000	0.0000	0.0000	0	0.0000	NaN
OXT	Orexplore Technologies Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
OZBD		44.99	44.90	44.98	43,573	0.00	0.00
OZF	Spdr??s&p?/asx 200 Financials Ex A-reit	29.76	29.59	29.73	8,514	0.12	0.41
OZFJOB		13.86	13.86	13.86	0	0.00	0.00
OZM	Ozaurum Resources Limited	0.0840	0.0800	0.0820	178,774	-0.0010	1.20
OZR	Spdr??s&p?/asx 200 Resources Fund	11.97	11.89	11.94	9,578	0.00	0.00
OZXX		11.27	11.27	11.27	443	0.01	0.09
OZZ	Ozz Resources Limited	0.0550	0.0550	0.0550	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.237
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,101	-98	0.51
DJI	42,099	-245	0.58
SP500	5,889	-33	0.56
DAX	24,038	-188	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,258	-124	0.53

--%>