List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAK	Oakridge International Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
OB1	ORBMINCO LTD	0.0180	0.0160	0.0180	967.0K	0.0020	12.50
OB1O		0.0020	0.0020	0.0020	0	0.0000	0.00
OBL	Omni Bridgeway Ltd.	1.550	1.520	1.540	132.8K	0.040	2.67
OBM	Ora Banda Mining Limited	1.450	1.270	1.280	13.39M	-0.170	11.72
OCA	Oceania Healthcare Ltd.	0.7200	0.7000	0.7200	2.9K	-0.0200	2.70
OCC	Orthocell Ltd.	0.9600	0.8800	0.9200	758.4K	0.0400	4.55
OCL	Objective Corporation Ltd.	15.69	15.04	15.20	35.9K	-0.42	2.69
OCN	Oceana Lithium Ltd.	0.2750	0.2500	0.2500	914.2K	-0.0250	9.09
OCT	Octava Minerals Ltd.	0.0670	0.0550	0.0580	1.37M	-0.0090	13.43
OD6	Od6 Metals Ltd.	0.0700	0.0620	0.0630	2.33M	-0.0070	10.00
ODA	Orcoda Ltd.	0.0760	0.0720	0.0720	71.1K	-0.0040	5.26
ODE	Odessa Minerals Ltd.	0.0210	0.0190	0.0190	6.27M	-0.0010	5.00
ODY	Odyssey Gold Ltd.	0.0350	0.0330	0.0340	3.49M	0.0000	0.00
ODYOA		0.0140	0.0130	0.0130	795.2K	-0.0010	7.14
OEC	Orbital Corporation Ltd.	0.1200	0.1100	0.1150	1.28M	-0.0150	11.54
OECO		0.0010	0.0010	0.0010	0	0.0000	0.00
OEL	Otto Energy Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
OEQ	Orion Equities Ltd.	0.1850	0.1850	0.1850	0	0.0000	0.00
OFX	OFX Group Limited	0.5000	0.4650	0.5000	366.1K	0.0400	8.70
OFXKOQ		1.370	1.370	1.370	0	0.000	0.00
OFXKOR		1.090	1.090	1.090	0	0.000	0.00
OIL	Optiscan Imaging Ltd.	0.1000	0.0900	0.0960	739.3K	0.0050	5.49
OKJ	Oakajee Corporation Ltd.	0.0830	0.0830	0.0830	1.0K	0.0000	0.00
OLH	Oldfields Holdings Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
OLI		0.0090	0.0090	0.0090	0	0.0000	0.00
OLL	Openlearning Ltd.	0.0360	0.0360	0.0360	27.8K	-0.0010	2.70
OLY	Olympio Metals Ltd.	0.0690	0.0610	0.0620	2.32M	-0.0070	10.14
OM1	Omnia Metals Group Ltd.	0.0290	0.0240	0.0260	2.8M	0.0010	4.00
OM1O	OM1O	0.0070	0.0070	0.0070	0	0.0000	0.00
OMA	Omega Oil & Gas Ltd.	0.4500	0.4150	0.4300	936.8K	-0.0350	7.53
OMG	OMG GROUP FPO [OMG]	0.0090	0.0085	0.0085	117.9K	0.0005	6.25
OMGO		0.0030	0.0030	0.0030	0	0.0000	0.00
OMH	OM Holdings Ltd.	0.3050	0.2900	0.2900	279.7K	-0.0150	4.92
OML	Ooh!media Ltd.	1.315	1.245	1.245	2.11M	-0.050	3.86
OMLKOA		0.6750	0.6750	0.6750	0	0.0000	0.00
OMX	Orange Minerals NL	0.0770	0.0700	0.0770	13.4K	0.0120	18.46
ONE	Oneview Healthcare PLC	0.3750	0.3450	0.3550	185.3K	0.0100	2.90
OOO		5.850	5.640	5.700	391.9K	-0.020	0.35
OPH		3.280	3.220	3.230	295.3K	-0.040	1.22
OPPT	OPPT	1.670	1.655	1.660	231.3K	0.000	0.00
OPT	Opthea Ltd	0.6000	0.6000	0.6000	0	0.0000	0.00
OPTOB		0.4000	0.4000	0.4000	0	0.0000	0.00
OR3	Ore Resources Limited	0.0700	0.0620	0.0650	661.5K	-0.0050	7.14
ORA	Orora Ltd.	2.080	2.030	2.050	3.01M	0.010	0.49
ORAJOB		0.6850	0.6850	0.6850	0	0.0000	0.00
ORAKOA		1.070	1.070	1.070	0	0.000	0.00
ORAKOC	ORORA LIMITED	0.4650	0.4650	0.4650	0	0.0000	0.00
ORAKOD		0.6950	0.6950	0.6950	0	0.0000	0.00
ORAKOP		1.360	1.360	1.360	0	0.000	0.00
ORAKOQ		1.020	1.020	1.020	0	0.000	0.00
ORD	Ordell Minerals Ltd.	0.9350	0.8550	0.8750	342.9K	-0.0200	2.23
ORE	Orezone Gold Corporation	3.060	2.730	2.800	772.7K	-0.250	8.20
ORG	Origin Energy Ltd.	11.93	11.67	11.80	3.29M	0.00	0.00
ORGJOB		4.210	4.210	4.210	0	0.000	0.00
ORGJOC		6.930	6.930	6.930	0	0.000	0.00
ORGJOD		2.770	2.770	2.770	0	0.000	0.00
ORGKOA		2.050	2.050	2.050	0	0.000	0.00
ORGKOB		5.720	5.720	5.720	0	0.000	0.00
ORGKOE		1.780	1.780	1.780	0	0.000	0.00
ORGKOP		1.615	1.615	1.615	0	0.000	0.00
ORGKOQ		2.560	2.560	2.560	0	0.000	0.00
ORGKOS		1.800	1.800	1.800	0	0.000	0.00
ORGSO2		6.850	6.850	6.850	0	0.000	0.00
ORGSO3		6.680	6.680	6.680	0	0.000	0.00
ORGSOA		8.860	8.860	8.860	0	0.000	0.00
ORI	Orica Ltd.	26.39	25.54	25.72	1.39M	-0.39	1.49
ORIJOC		12.41	12.41	12.41	0	0.00	0.00
ORIJOD		13.39	13.39	13.39	0	0.00	0.00
ORIKOB		3.420	3.420	3.420	0	0.000	0.00
ORIKOD		4.680	4.680	4.680	0	0.000	0.00
ORIKOP		4.860	4.860	4.860	0	0.000	0.00
ORIKOR		3.810	3.810	3.810	0	0.000	0.00
ORIKOT		6.040	6.040	6.040	0	0.000	0.00
ORN	Orion Minerals Ltd.	0.0340	0.0320	0.0340	6.71M	0.0000	0.00
ORP	Orpheus Uranium Ltd.	0.0730	0.0660	0.0700	938.2K	0.0040	6.06
OSL	Oncosil Medical Ltd.	0.8000	0.8000	0.8000	0	0.0000	0.00
OSLO		0.0210	0.0210	0.0210	0	0.0000	0.00
OSLOC		0.2650	0.2650	0.2650	0	0.0000	0.00
OSLOD		0.1700	0.1700	0.1700	0	0.0000	0.00
OSM	Osmond Resources Ltd.	0.6150	0.5800	0.6000	244.7K	-0.0150	2.44
OSX	Osteopore Ltd.	0.0190	0.0150	0.0150	45.74M	0.0000	0.00
OSXO		0.0020	0.0020	0.0020	0	0.0000	0.00
OVT	Ovanti Ltd.	0.0025	0.0010	0.0020	291.75M	0.0000	0.00
OZBD		44.22	44.14	44.18	42.7K	0.06	0.14
OZF		29.30	29.13	29.20	632	0.17	0.59
OZM	OzAurum Resources Ltd.	0.1150	0.0870	0.1050	14.09M	0.0240	29.63
OZR		17.15	16.46	16.56	35.5K	-0.25	1.49
OZXX	Global X Australia ex-Financials &	10.59	10.58	10.59	44	0.00	0.00
OZZ	Ozz Resources Ltd.	0.0550	0.0550	0.0550	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	49,072	56	0.1
SP500	6,969	-9	0.1
INDS	12,728	-108	0.8
CAC	8,071	5	0.1
DAX	24,309	-513	2.1
NKY	53,376	17	0.0
HSI	27,968	141	0.5
OBX	1,678	12	0.7
AORD	9,237	-14	0.1
TWII	32,536	-268	0.8
JKSE	8,232	-88	1.1
STI	4,930	21	0.4
ATX	5,579	-42	0.7
NZD	13,349	-64	0.5
BEL	5,374	-7	0.1
BVSP	183,134	-1,557	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES