EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
OAKOakridge International Ltd.0.06400.06400.0640106-0.00608.57 
OB1 ORBMINCO LTD0.01600.01500.0150408.8K-0.00106.25 
OB1O0.00100.00100.001000.00000.00 
OBLOmni Bridgeway Ltd.1.5401.4751.475174.9K-0.0654.22 
OBMOra Banda Mining Limited1.4151.2801.28013.07M-0.21014.09 
OCAOceania Healthcare Ltd.0.61500.61500.615000.00000.00 
OCCOrthocell Ltd.0.78000.73000.7300623.1K-0.05006.41 
OCLObjective Corporation Ltd.12.1911.6811.69169.8K-0.554.49 
OCNOceana Lithium Ltd.0.43500.43500.435000.00000.00 
OCTOctava Minerals Ltd.0.03500.03200.03206.4K-0.004011.11 
OD6Od6 Metals Ltd.0.09500.08600.08707.05M-0.013013.00 
ODAOrcoda Ltd.0.05200.05200.0520202.1K0.00000.00 
ODEOdessa Minerals Ltd.0.02600.02400.02504.56M-0.00155.66 
ODYOdyssey Gold Ltd.0.03300.02800.029028.39M-0.007019.44 
ODYOA0.01100.01000.01001.1M-0.002016.67 
OECOrbital Corporation Ltd.0.18000.14500.1550669.8K-0.020011.43 
OELOtto Energy Ltd.0.00600.00550.00552.87M-0.00058.33 
OEQOrion Equities Ltd.0.18500.18500.185000.00000.00 
OFXOFX Group Limited0.60000.58000.5900281.6K-0.01502.48 
OFXKOQ1.3701.3701.37000.0000.00 
OFXKOR1.0901.0901.09000.0000.00 
OILOptiscan Imaging Ltd.0.08600.08600.0860110.0K0.00101.18 
OKJOakajee Corporation Ltd.0.06400.06400.064000.00000.00 
OLHOldfields Holdings Ltd.0.01200.01200.012000.00000.00 
OLI0.00800.00800.008016.0K0.001014.29 
OLLOpenlearning Ltd.0.02700.02700.027000.00000.00 
OLYOlympio Metals Ltd.0.06550.06100.0620613.6K-0.00203.13 
OM1Omnia Metals Group Ltd.0.02200.02100.0210698.2K-0.00104.55 
OM1OOM1O0.00900.00900.009000.00000.00 
OMAOmega Oil & Gas Ltd.0.60500.58000.59002.68M0.00500.85 
OMGOMG GROUP FPO [OMG]0.00800.00800.00801.01M0.00000.00 
OMGO0.00200.00200.002000.00000.00 
OMHOM Holdings Ltd.0.26000.22500.260040.5K0.01506.12 
OMLOoh!media Ltd.0.95000.91500.93501.3M-0.01501.58 
OMLKOA0.39000.39000.390000.00000.00 
OMXOrange Minerals NL0.06000.05300.0600135.4K-0.00406.25 
ONEOneview Healthcare PLC0.21500.21250.2150329.6K0.00000.00 
OOO9.0708.7908.8504.75M0.3604.24 
OPH2.7402.6302.680238.0K-0.1003.60 
OPPTOPPT1.5651.5451.545118.4K-0.0301.90 
OPTOpthea Ltd0.60000.60000.600000.00000.00 
OPTOB0.40000.40000.400000.00000.00 
OR3Ore Resources Limited0.06500.05600.05901.76M-0.007010.61 
ORAOrora Ltd.1.9701.9051.9204.03M-0.0502.54 
ORAJOB0.68500.68500.685000.00000.00 
ORAKOA0.44500.44500.445000.00000.00 
ORAKOD0.76500.76500.765000.00000.00 
ORAKOP1.3601.3601.36000.0000.00 
ORAKOQ1.0201.0201.02000.0000.00 
ORDOrdell Minerals Ltd.0.70000.62000.6250162.9K-0.095013.19 
OREOrezone Gold Corporation2.1502.0602.120793.3K-0.1406.19 
ORGOrigin Energy Ltd.11.8411.3011.769.49M0.010.09 
ORGIOB5.5905.5905.59000.0000.00 
ORGJOB4.4704.4704.47000.0000.00 
ORGJOC6.5906.5906.59000.0000.00 
ORGJOD2.9802.9802.980330-0.40011.83 
ORGJOE4.3504.3504.35000.0000.00 
ORGKOA1.5651.5651.56500.0000.00 
ORGKOB5.7205.7205.72000.0000.00 
ORGKOFOrigin Energy Limited1.6801.6801.68000.0000.00 
ORGKOP1.6151.6151.61500.0000.00 
ORGKOQ2.5602.5602.56000.0000.00 
ORGKOS1.8001.8001.80000.0000.00 
ORGSO26.8506.8506.85000.0000.00 
ORGSO36.6806.6806.68000.0000.00 
ORIOrica Ltd.20.1019.4119.562.3M-0.532.64 
ORIJOC12.2112.2112.2100.000.00 
ORIJOD9.1609.1609.16000.0000.00 
ORIKOB2.6602.6602.66000.0000.00 
ORIKOD4.6804.6804.68000.0000.00 
ORIKOP4.8604.8604.86000.0000.00 
ORIKOR3.8103.8103.81000.0000.00 
ORIKOT6.0406.0406.04000.0000.00 
ORNOrion Minerals Ltd.0.02700.02600.02653.46M-0.00051.85 
ORPOrpheus Uranium Ltd.0.05800.05700.0580367.1K0.00000.00 
OSLOncosil Medical Ltd.0.51250.45500.475070.0K-0.04508.65 
OSLO0.02100.02100.021000.00000.00 
OSLOC0.05000.05000.050000.00000.00 
OSLOD0.10000.10000.100000.00000.00 
OSLOE0.07100.07100.071010.0K0.0000NaN 
OSLOE0.07100.07100.071010.0K0.0000NaN 
OSMOsmond Resources Ltd.0.54000.43000.4400262.5K-0.050010.20 
OSXOsteopore Ltd.0.00800.00750.0075159.2K0.00057.14 
OSXO0.00300.00300.003000.00000.00 
OVTOvanti Ltd.0.00200.00100.0010108.39M0.00000.00 
OZBD43.5843.4843.5020.0K-0.170.39 
OZF31.1730.7630.947.2K-0.190.61 
OZMOzAurum Resources Ltd.0.09600.08900.08901.54M-0.00707.29 
OZR16.4115.8515.8837.3K-0.533.23 
OZXXGlobal X Australia ex-Financials &9.6509.6309.6504.1K-0.1201.23 
OZZOzz Resources Ltd.0.05500.05500.055000.00000.00 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP22,4801050.5
DJI46,993470.1
SP5006,716170.2
INDS12,319870.7
CAC7,974390.5
DAX23,7311670.7
NKY53,700-510.1
HSI25,869350.1
OBX1,92470.4
AORD8,819260.3
TWII33,8374941.5
JKSE7,107851.2
STI4,936671.4
ATX5,343450.8
NZD13,182180.1
BEL5,167380.7
BVSP180,4105340.3