List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAK	Oakridge International Ltd.	0.0700	0.0700	0.0700	30.0K	-0.0040	5.41
OB1	ORBMINCO LTD	0.0160	0.0160	0.0160	0	0.0000	0.00
OB1O		0.0010	0.0010	0.0010	0	0.0000	0.00
OBL	Omni Bridgeway Ltd.	1.575	1.520	1.540	192.8K	-0.025	1.60
OBM	Ora Banda Mining Limited	1.518	1.455	1.490	5.24M	-0.010	0.67
OCA	Oceania Healthcare Ltd.	0.6150	0.6150	0.6150	2.6K	0.0000	0.00
OCC	Orthocell Ltd.	0.8150	0.7800	0.7800	291.0K	0.0000	0.00
OCL	Objective Corporation Ltd.	12.78	12.18	12.24	95.0K	-0.27	2.16
OCN	Oceana Lithium Ltd.	0.4350	0.4350	0.4350	0	0.0000	0.00
OCT	Octava Minerals Ltd.	0.0360	0.0360	0.0360	50	0.0000	0.00
OD6	Od6 Metals Ltd.	0.1300	0.1000	0.1000	11.73M	-0.0200	16.67
ODA	Orcoda Ltd.	0.0520	0.0520	0.0520	4.0K	0.0000	0.00
ODE	Odessa Minerals Ltd.	0.0270	0.0240	0.0265	6.53M	0.0025	10.42
ODY	Odyssey Gold Ltd.	0.0380	0.0350	0.0360	5.67M	0.0000	0.00
ODYOA		0.0120	0.0120	0.0120	0	0.0000	0.00
OEC	Orbital Corporation Ltd.	0.1900	0.1750	0.1750	1.43M	0.0050	2.94
OEL	Otto Energy Ltd.	0.0060	0.0050	0.0060	4.43M	0.0000	0.00
OEQ	Orion Equities Ltd.	0.1850	0.1850	0.1850	0	0.0000	0.00
OFX	OFX Group Limited	0.6150	0.5850	0.6050	409.5K	0.0050	0.83
OFXKOQ		1.370	1.370	1.370	0	0.000	0.00
OFXKOR		1.090	1.090	1.090	0	0.000	0.00
OIL	Optiscan Imaging Ltd.	0.0850	0.0850	0.0850	8.0K	0.0000	0.00
OKJ	Oakajee Corporation Ltd.	0.0640	0.0640	0.0640	0	0.0000	0.00
OLH	Oldfields Holdings Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
OLI		0.0070	0.0070	0.0070	0	0.0000	0.00
OLL	Openlearning Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
OLY	Olympio Metals Ltd.	0.0660	0.0640	0.0640	524.8K	0.0020	3.23
OM1	Omnia Metals Group Ltd.	0.0240	0.0200	0.0220	1.14M	-0.0010	4.35
OM1O	OM1O	0.0090	0.0090	0.0090	0	0.0000	0.00
OMA	Omega Oil & Gas Ltd.	0.6050	0.5800	0.5850	318.0K	0.0000	0.00
OMG	OMG GROUP FPO [OMG]	0.0080	0.0080	0.0080	1.0M	0.0000	0.00
OMGO		0.0020	0.0020	0.0020	0	0.0000	0.00
OMH	OM Holdings Ltd.	0.2500	0.2450	0.2450	4.1K	-0.0100	3.92
OML	Ooh!media Ltd.	0.9550	0.9100	0.9500	3.99M	0.0400	4.40
OMLKOA		0.3900	0.3900	0.3900	0	0.0000	0.00
OMX	Orange Minerals NL	0.0640	0.0640	0.0640	30.0K	-0.0040	5.88
ONE	Oneview Healthcare PLC	0.2200	0.2100	0.2150	250.7K	-0.0050	2.27
OOO		8.780	8.450	8.490	4.69M	-0.230	2.64
OPH		2.780	2.730	2.780	116.2K	0.050	1.83
OPPT	OPPT	1.575	1.565	1.575	212.0K	-0.005	0.32
OPT	Opthea Ltd	0.6000	0.6000	0.6000	0	0.0000	0.00
OPTOB		0.4000	0.4000	0.4000	0	0.0000	0.00
OR3	Ore Resources Limited	0.0670	0.0660	0.0660	88.5K	0.0000	0.00
ORA	Orora Ltd.	1.985	1.930	1.970	4.87M	0.035	1.81
ORAJOB		0.6850	0.6850	0.6850	0	0.0000	0.00
ORAKOA		0.4450	0.4450	0.4450	0	0.0000	0.00
ORAKOD		0.7650	0.7650	0.7650	0	0.0000	0.00
ORAKOP		1.360	1.360	1.360	0	0.000	0.00
ORAKOQ		1.020	1.020	1.020	0	0.000	0.00
ORD	Ordell Minerals Ltd.	0.7400	0.6750	0.7200	53.9K	0.0500	7.46
ORE	Orezone Gold Corporation	2.280	2.220	2.260	677.3K	0.010	0.44
ORG	Origin Energy Ltd.	11.91	11.68	11.75	4.03M	0.05	0.43
ORGIOB		5.590	5.590	5.590	0	0.000	0.00
ORGJOB		4.470	4.470	4.470	0	0.000	0.00
ORGJOC		6.590	6.590	6.590	0	0.000	0.00
ORGJOD		3.380	3.380	3.380	0	0.000	0.00
ORGJOE		4.350	4.350	4.350	0	0.000	0.00
ORGKOA		1.565	1.565	1.565	0	0.000	0.00
ORGKOB		5.720	5.720	5.720	0	0.000	0.00
ORGKOF	Origin Energy Limited	1.680	1.680	1.680	0	0.000	0.00
ORGKOP		1.615	1.615	1.615	0	0.000	0.00
ORGKOQ		2.560	2.560	2.560	0	0.000	0.00
ORGKOS		1.800	1.800	1.800	0	0.000	0.00
ORGSO2		6.850	6.850	6.850	0	0.000	0.00
ORGSO3		6.680	6.680	6.680	0	0.000	0.00
ORI	Orica Ltd.	20.10	19.61	20.09	2.27M	0.18	0.90
ORIJOC		12.21	12.21	12.21	0	0.00	0.00
ORIJOD		9.160	9.160	9.160	0	0.000	0.00
ORIKOB		2.660	2.660	2.660	0	0.000	0.00
ORIKOD		4.680	4.680	4.680	0	0.000	0.00
ORIKOP		4.860	4.860	4.860	0	0.000	0.00
ORIKOR		3.810	3.810	3.810	0	0.000	0.00
ORIKOT		6.040	6.040	6.040	0	0.000	0.00
ORN	Orion Minerals Ltd.	0.0290	0.0270	0.0270	14.9K	-0.0020	6.90
ORP	Orpheus Uranium Ltd.	0.0600	0.0580	0.0580	498.7K	-0.0040	6.45
OSL	Oncosil Medical Ltd.	0.5600	0.5200	0.5200	76.9K	-0.0300	5.45
OSLO		0.0210	0.0210	0.0210	38	0.0000	0.00
OSLOC		0.0500	0.0500	0.0500	0	0.0000	0.00
OSLOD		0.1000	0.1000	0.1000	0	0.0000	0.00
OSLOE		0.0700	0.0500	0.0700	148.4K	0.0000	NaN
OSLOE		0.0700	0.0500	0.0700	148.4K	0.0000	NaN
OSM	Osmond Resources Ltd.	0.5100	0.4800	0.4900	72.8K	-0.0200	3.92
OSX	Osteopore Ltd.	0.0070	0.0070	0.0070	635.2K	0.0000	0.00
OSXO		0.0030	0.0030	0.0030	0	0.0000	0.00
OVT	Ovanti Ltd.	0.0010	0.0010	0.0010	156.82M	0.0000	0.00
OZBD		43.74	43.63	43.67	24.5K	0.09	0.21
OZF		31.16	31.02	31.13	117	0.02	0.06
OZM	OzAurum Resources Ltd.	0.1000	0.0920	0.0960	1.62M	-0.0020	2.04
OZR		16.43	16.32	16.41	40.1K	0.05	0.31
OZXX	Global X Australia ex-Financials &	9.770	9.770	9.770	1.4K	0.050	0.51
OZZ	Ozz Resources Ltd.	0.0550	0.0550	0.0550	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES