List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAK	Oakridge International Ltd.	0.0960	0.0890	0.0890	67.7K	-0.0070	7.29
OB1	ORBMINCO LTD	0.0140	0.0140	0.0140	77.8K	0.0000	0.00
OB1O		0.0010	0.0010	0.0010	0	0.0000	0.00
OBL	Omni Bridgeway Ltd.	1.700	1.605	1.665	90.9K	0.005	0.30
OBM	Ora Banda Mining Limited	1.285	1.255	1.270	4.21M	-0.035	2.68
OCA	Oceania Healthcare Ltd.	0.6050	0.5900	0.5900	5.7K	-0.0150	2.48
OCC	Orthocell Ltd.	0.8800	0.8500	0.8550	257.2K	-0.0200	2.29
OCL	Objective Corporation Ltd.	11.66	11.39	11.66	23.6K	0.27	2.37
OCN	Oceana Lithium Ltd.	0.4750	0.4350	0.4600	856.0K	-0.0350	7.07
OCT	Octava Minerals Ltd.	0.0310	0.0300	0.0310	819.9K	-0.0010	3.13
OD6	Od6 Metals Ltd.	0.1400	0.1250	0.1350	936.6K	0.0050	3.85
OD6O		0.0700	0.0650	0.0660	181.8K	0.0000	NaN
ODA	Orcoda Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
ODE	Odessa Minerals Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
ODY	Odyssey Gold Ltd.	0.0370	0.0350	0.0370	3.96M	0.0000	0.00
ODYOA		0.0100	0.0100	0.0100	0	0.0000	0.00
OEC	Orbital Corporation Ltd.	0.1750	0.1700	0.1750	36.7K	-0.0050	2.78
OEL	Otto Energy Ltd.	0.0060	0.0050	0.0060	180.2K	0.0010	20.00
OEQ	Orion Equities Ltd.	0.2100	0.2100	0.2100	0	0.0000	0.00
OFX	OFX Group Limited	0.5225	0.5000	0.5150	288.7K	0.0150	3.00
OFXKOQ		1.370	1.370	1.370	0	0.000	0.00
OFXKOR		1.090	1.090	1.090	0	0.000	0.00
OIL	Optiscan Imaging Ltd.	0.1200	0.1100	0.1100	126.9K	-0.0025	2.22
OKJ	Oakajee Corporation Ltd.	0.0680	0.0680	0.0680	0	0.0000	0.00
OLH	Oldfields Holdings Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
OLI		0.0070	0.0070	0.0070	0	0.0000	0.00
OLL	Openlearning Ltd.	0.0200	0.0200	0.0200	972	0.0000	0.00
OLY	Olympio Metals Ltd.	0.0540	0.0520	0.0520	314.1K	-0.0020	3.70
OM1	Omnia Metals Group Ltd.	0.0250	0.0240	0.0240	712.5K	-0.0010	4.00
OM1O	OM1O	0.0080	0.0070	0.0080	700.0K	0.0010	14.29
OMA	Omega Oil & Gas Ltd.	0.8700	0.8150	0.8300	997.4K	0.0050	0.61
OMG	OMG GROUP FPO [OMG]	0.0070	0.0070	0.0070	125	0.0000	0.00
OMGO		0.0010	0.0010	0.0010	0	0.0000	0.00
OMH	OM Holdings Ltd.	0.2700	0.2600	0.2700	28.0K	0.0050	1.89
OML	Ooh!media Ltd.	1.255	1.205	1.250	4.54M	0.025	2.04
OMLKOA		0.6000	0.6000	0.6000	0	0.0000	0.00
OMX	Orange Minerals NL	0.0600	0.0570	0.0600	90.0K	-0.0040	6.25
ONE	Oneview Healthcare PLC	0.1700	0.1650	0.1700	14.3K	0.0050	3.03
OOO		10.40	10.27	10.32	274.5K	0.35	3.51
OPH		2.640	2.590	2.620	137.8K	0.030	1.16
OPPT	OPPT	1.600	1.590	1.600	246.1K	0.015	0.95
OPT	Opthea Ltd	0.6000	0.6000	0.6000	0	0.0000	0.00
OPTOB		0.4000	0.4000	0.4000	0	0.0000	0.00
OR3	Ore Resources Limited	0.0790	0.0760	0.0790	5.03M	0.0030	3.95
ORA	Orora Ltd.	1.370	1.340	1.355	3.91M	-0.020	1.45
ORAJOB		0.4350	0.4350	0.4350	0	0.0000	0.00
ORAKOA		0.6100	0.6100	0.6100	0	0.0000	0.00
ORAKOD		0.3250	0.3250	0.3250	0	0.0000	0.00
ORAKOP		1.360	1.360	1.360	0	0.000	0.00
ORAKOQ		1.020	1.020	1.020	0	0.000	0.00
ORD	Ordell Minerals Ltd.	0.7300	0.6750	0.7200	299.5K	-0.0150	2.04
ORE	Orezone Gold Corporation	2.050	2.010	2.010	45.3K	-0.060	2.90
ORG	Origin Energy Ltd.	11.96	11.80	11.95	1.8M	0.11	0.93
ORGIOB		5.590	5.590	5.590	0	0.000	0.00
ORGJOB		4.100	4.100	4.100	2.8K	-0.370	8.28
ORGJOC		6.880	6.880	6.880	0	0.000	0.00
ORGJOD		2.770	2.770	2.770	0	0.000	0.00
ORGJOE		4.350	4.350	4.350	0	0.000	0.00
ORGKOA		1.565	1.565	1.565	0	0.000	0.00
ORGKOB		5.720	5.720	5.720	0	0.000	0.00
ORGKOD		2.210	2.210	2.210	0	0.000	0.00
ORGKOF	Origin Energy Limited	2.820	2.820	2.820	0	0.000	0.00
ORGKOP		1.615	1.615	1.615	0	0.000	0.00
ORGKOQ		2.560	2.560	2.560	0	0.000	0.00
ORGKOS		3.200	3.200	3.200	0	0.000	0.00
ORGSO2		6.850	6.850	6.850	0	0.000	0.00
ORGSO3		6.680	6.680	6.680	0	0.000	0.00
ORI	Orica Ltd.	21.01	20.57	20.64	847.0K	-0.37	1.76
ORIJOC		6.920	6.920	6.920	0	0.000	0.00
ORIJOD		9.160	9.160	9.160	0	0.000	0.00
ORIKOC	Orica Limited	6.550	6.550	6.550	0	0.000	0.00
ORIKOD		4.680	4.680	4.680	0	0.000	0.00
ORIKOP		4.860	4.860	4.860	0	0.000	0.00
ORIKOR		3.810	3.810	3.810	0	0.000	0.00
ORIKOT		6.040	6.040	6.040	0	0.000	0.00
ORN	Orion Minerals Ltd.	0.0280	0.0260	0.0260	341.9K	-0.0010	3.70
ORP	Orpheus Uranium Ltd.	0.0700	0.0650	0.0650	71.2K	-0.0060	8.45
OSL	Oncosil Medical Ltd.	0.5100	0.5000	0.5000	61.1K	-0.0150	2.91
OSLO		0.0100	0.0100	0.0100	0	0.0000	0.00
OSLOC		0.0400	0.0400	0.0400	0	0.0000	0.00
OSLOD		0.0950	0.0950	0.0950	13.0K	0.0000	0.00
OSLOE		0.1200	0.1200	0.1200	0	0.0000	0.00
OSM	Osmond Resources Ltd.	0.5850	0.5800	0.5850	20.0K	0.0050	0.86
OSX	Osteopore Ltd.	0.0060	0.0060	0.0060	581.9K	0.0000	0.00
OSXO		0.0030	0.0030	0.0030	0	0.0000	0.00
OVT	Ovanti Ltd.	0.0280	0.0260	0.0270	4.49M	-0.0020	6.90
OVTDB		0.0100	0.0090	0.0090	961.5K	-0.0010	10.00
OZBD		43.54	43.39	43.47	15.8K	0.04	0.09
OZF		30.59	30.09	30.40	1.4K	-0.12	0.39
OZM	OzAurum Resources Ltd.	0.0930	0.0900	0.0900	9.4K	-0.0010	1.10
OZR		17.27	17.09	17.25	15.2K	-0.01	0.06
OZXX	Global X Australia ex-Financials &	9.640	9.590	9.600	1.1K	-0.040	0.41
OZZ	Ozz Resources Ltd.	0.0550	0.0550	0.0550	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES