List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAK	Oakridge International Ltd.	0.0840	0.0840	0.0840	0	0.0000	0.00
OB1	ORBMINCO LTD	0.0210	0.0210	0.0210	0	0.0000	0.00
OB1O		0.0020	0.0020	0.0020	0	0.0000	0.00
OBL	Omni Bridgeway Ltd.	1.540	1.500	1.525	150.6K	0.040	2.69
OBM	Ora Banda Mining Limited	1.275	1.220	1.270	7.23M	0.065	5.39
OCA	Oceania Healthcare Ltd.	0.7700	0.7700	0.7700	2	0.0050	0.65
OCC	Orthocell Ltd.	1.090	1.025	1.075	769.0K	0.060	5.91
OCL	Objective Corporation Ltd.	17.54	16.92	17.21	45.4K	-0.05	0.29
OCN	Oceana Lithium Ltd.	0.1650	0.1550	0.1650	67.8K	0.0000	0.00
OCT	Octava Minerals Ltd.	0.0430	0.0430	0.0430	47.4K	-0.0020	4.44
OD6	Od6 Metals Ltd.	0.1050	0.0870	0.0870	10.32M	-0.0100	10.31
ODA	Orcoda Ltd.	0.0660	0.0650	0.0660	398.9K	-0.0010	1.49
ODE	Odessa Minerals Ltd.	0.0110	0.0100	0.0100	2.58M	-0.0010	9.09
ODY	Odyssey Gold Ltd.	0.0340	0.0320	0.0330	1.0M	0.0020	6.45
ODYOA		0.0110	0.0100	0.0110	175.0K	0.0010	10.00
OEC	Orbital Corporation Ltd.	0.1550	0.1400	0.1400	313.5K	-0.0100	6.67
OECO		0.0120	0.0120	0.0120	0	0.0000	0.00
OEL	Otto Energy Ltd.	0.0050	0.0040	0.0050	184.2K	0.0000	0.00
OEQ	Orion Equities Ltd.	0.1950	0.1950	0.1950	0	0.0000	0.00
OFX	OFX Group Limited	0.5725	0.5500	0.5550	700.7K	-0.0150	2.63
OFXKOQ		1.370	1.370	1.370	0	0.000	0.00
OFXKOR		1.090	1.090	1.090	0	0.000	0.00
OIL	Optiscan Imaging Ltd.	0.1050	0.1050	0.1050	8.4K	0.0000	0.00
OKJ	Oakajee Corporation Ltd.	0.0500	0.0460	0.0480	1.03M	-0.0020	4.00
OLH	Oldfields Holdings Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
OLI		0.0110	0.0110	0.0110	4.1K	0.0020	22.22
OLL	Openlearning Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
OLY	Olympio Metals Ltd.	0.0500	0.0500	0.0500	15.6K	-0.0020	3.85
OM1	Omnia Metals Group Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
OM1O	OM1O	0.0060	0.0060	0.0060	0	0.0000	0.00
OMA	Omega Oil & Gas Ltd.	0.3850	0.3700	0.3750	59.0K	0.0100	2.74
OMG	OMG GROUP FPO [OMG]	0.0110	0.0110	0.0110	2.89M	0.0000	0.00
OMGO		0.0030	0.0030	0.0030	0	0.0000	0.00
OMH	OM Holdings Ltd.	0.2650	0.2550	0.2550	3.5K	-0.0100	3.77
OML	Ooh!media Ltd.	1.310	1.293	1.300	2.48M	-0.005	0.38
OMLKOA		0.6750	0.6750	0.6750	0	0.0000	0.00
OMX	Orange Minerals NL	0.0890	0.0840	0.0860	324.0K	-0.0020	2.27
ONE	Oneview Healthcare PLC	0.3800	0.3600	0.3700	558.9K	0.0050	1.37
OOO		5.150	5.120	5.130	34.4K	-0.020	0.39
OPH		3.150	3.100	3.100	192.6K	-0.030	0.96
OPPT	OPPT	1.775	1.770	1.775	357.8K	-0.010	0.56
OPT	Opthea Ltd	0.6000	0.6000	0.6000	0	0.0000	0.00
OPTOB		0.4000	0.4000	0.4000	0	0.0000	0.00
OR3		0.0670	0.0670	0.0670	0	0.0000	0.00
ORA	Orora Ltd.	2.170	2.120	2.140	3.75M	-0.010	0.47
ORAJOB		0.6850	0.6850	0.6850	0	0.0000	0.00
ORAKOA		1.070	1.070	1.070	0	0.000	0.00
ORAKOC	ORORA LIMITED	0.4700	0.4700	0.4700	0	0.0000	0.00
ORAKOD		0.6950	0.6950	0.6950	0	0.0000	0.00
ORAKOP		1.360	1.360	1.360	0	0.000	0.00
ORAKOQ		1.020	1.020	1.020	0	0.000	0.00
ORD	Ordell Minerals Ltd.	0.5400	0.4575	0.5350	553.0K	0.0750	16.30
ORE	Orezone Gold Corporation	1.805	1.720	1.780	2.13M	0.040	2.30
ORG	Origin Energy Ltd.	11.60	11.49	11.49	2.73M	-0.04	0.35
ORGJOB		5.150	5.150	5.150	0	0.000	0.00
ORGJOC		6.930	6.930	6.930	0	0.000	0.00
ORGKOA		2.270	2.270	2.270	0	0.000	0.00
ORGKOB		5.720	5.720	5.720	0	0.000	0.00
ORGKOD		3.000	3.000	3.000	0	0.000	0.00
ORGKOE		1.980	1.980	1.980	0	0.000	0.00
ORGKOP		1.615	1.615	1.615	0	0.000	0.00
ORGKOQ		2.560	2.560	2.560	0	0.000	0.00
ORGKOS		1.800	1.800	1.800	0	0.000	0.00
ORGSO2		6.850	6.850	6.850	0	0.000	0.00
ORGSO3		6.680	6.680	6.680	0	0.000	0.00
ORGSOA		8.860	8.860	8.860	0	0.000	0.00
ORI	Orica Ltd.	24.07	23.36	23.50	2.54M	-0.31	1.30
ORIJOC		10.51	10.51	10.51	0	0.00	0.00
ORIKOB		3.420	3.420	3.420	0	0.000	0.00
ORIKOD		4.680	4.680	4.680	0	0.000	0.00
ORIKOP		4.860	4.860	4.860	0	0.000	0.00
ORIKOR		3.810	3.810	3.810	0	0.000	0.00
ORIKOT		6.040	6.040	6.040	0	0.000	0.00
ORN	Orion Minerals Ltd.	0.0210	0.0190	0.0190	2.24M	-0.0030	13.64
ORP	Orpheus Uranium Ltd.	0.0420	0.0420	0.0420	47.9K	0.0000	0.00
OSL	Oncosil Medical Ltd.	1.025	1.010	1.010	49.4K	-0.015	1.46
OSLO		0.0250	0.0250	0.0250	0	0.0000	0.00
OSLOC		0.2650	0.2650	0.2650	0	0.0000	0.00
OSLOD		0.2900	0.2800	0.2900	10.0K	-0.0700	19.44
OSM	Osmond Resources Ltd.	0.9000	0.8250	0.8400	277.8K	0.0000	0.00
OSX	Osteopore Ltd.	0.0070	0.0070	0.0070	1.93M	0.0000	0.00
OSXO		0.0060	0.0060	0.0060	0	0.0000	0.00
OVT	Ovanti Ltd.	0.0040	0.0030	0.0040	29.92M	0.0000	0.00
OZBD		43.92	43.85	43.87	31.3K	-0.05	0.11
OZF		29.45	29.28	29.32	8.6K	-0.05	0.17
OZM	OzAurum Resources Ltd.	0.0580	0.0560	0.0580	65.9K	0.0010	1.75
OZR		14.92	14.78	14.92	7.0K	0.17	1.15
OZXX	Global X Australia ex-Financials &	10.68	10.68	10.68	1.0K	-0.11	1.02
OZZ	Ozz Resources Ltd.	0.0550	0.0550	0.0550	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,576	31	0.1
DJI	47,560	-179	0.4
SP500	6,841	-6	0.1
INDS	12,474	38	0.3
CAC	8,053	-56	0.7
DAX	24,163	117	0.5
NKY	50,655	73	0.1
HSI	25,434	-331	1.3
OBX	1,553	-1	0.1
AORD	8,876	-39	0.4
TWII	28,183	-121	0.4
JKSE	8,657	-54	0.6
STI	4,513	6	0.1
ATX	5,130	30	0.6
NZD	13,455	-32	0.2
BEL	5,002	-27	0.5
BVSP	157,981	-206	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES