ASX, AGC End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.1950	CHANGE: 0.02	OPEN: 0.1800	HIGH: 0.1950	ASK: 0.2000	VOLUME: 552.1K
LAST: 0.1950	CHG(%): 8.33	PREV: 0.1800	LOW: 0.1700	BID: 0.1900

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.2200	0.2250	0.2100	0.2200	117.4K
04 Sep 25	0.2100	0.2200	0.2050	0.2200	510.6K
03 Sep 25	0.1950	0.2150	0.1950	0.2100	823.4K
02 Sep 25	0.2100	0.2100	0.1950	0.1950	251K
01 Sep 25	0.2200	0.2200	0.2050	0.2050	121.4K
29 Aug 25	0.2100	0.2100	0.2100	0.2100	41.3K
28 Aug 25	0.2200	0.2200	0.2100	0.2100	186.9K
27 Aug 25	0.1900	0.2200	0.1900	0.2200	589.8K
26 Aug 25	0.1900	0.1950	0.1850	0.1900	191.4K
25 Aug 25	0.1950	0.1950	0.1850	0.1900	202.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1950