ASX, A2MJOD End of Day and Historical Share Prices []

02 Feb 2026

LAST: 4.610	CHANGE: 0.13	OPEN: 4.610	HIGH: 4.610	ASK: 0.000	VOLUME: 223
LAST: 4.610	CHG(%): 2.90	PREV: 4.480	LOW: 4.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	4.610	4.610	4.610	4.610	223
30 Jan 26	4.480	4.480	4.480	4.480	0
29 Jan 26	4.480	4.480	4.480	4.480	0
28 Jan 26	4.480	4.480	4.480	4.480	223
27 Jan 26	5.390	5.390	5.390	5.390	0
23 Jan 26	5.390	5.390	5.390	5.390	0
22 Jan 26	5.390	5.390	5.390	5.390	0
21 Jan 26	5.390	5.390	5.390	5.390	0
20 Jan 26	5.390	5.390	5.390	5.390	0
19 Jan 26	5.390	5.390	5.390	5.390	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.610