EODData

MEMBERSHIP REGISTER LOG IN

ASX, AR1: Austral Resources Australia Ltd

24 Aug 2026
LAST:

0.0670

CHANGE:
 0.00		OPEN:
0.0720		HIGH:
0.0720		ASK:
0.1650		VOLUME:
6.74M
CHG(%):
4.29		PREV:
0.0700		LOW:
0.0670		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 260.07200.07200.06700.06706.74M
21 Aug 260.07100.07150.06900.07005.15M
20 Aug 260.06700.07150.06700.07108.08M
19 Aug 260.06700.06900.06600.06705.95M
18 Aug 260.06600.06800.06500.06802.38M
17 Aug 260.06600.06700.06500.06702.37M
14 Aug 260.07000.07000.06450.06602.62M
13 Aug 260.07200.07400.06700.06808.7M
12 Aug 260.06400.07000.06100.070011.83M
11 Aug 260.06800.06900.06300.065014.21M

PROFILE

Name:Austral Resources Australia Ltd
About:Austral Resources Australia Ltd engages in the exploration, development, and production of copper resources in Queensland, Australia. Its projects portfolio consists of assets in various stages of development, such as the Anthill, Lady Colleen, Lady Annie, Cameron River, and Miranda projects. The company also produces and sells copper cathodes. Austral Resources Australia Ltd was incorporated in 2010 and is based in Brisbane, Australia.
Sector:Basic Materials
Industry:Copper
Address:RACQ House, Brisbane, QLD, Australia, 4000
Website:https://www.australres.com
ISIN:AU0000175838
FIGI:BBG00R6XN2J1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.24 
Forward P/E:3.18 
PEG Ratio:3.18 
Price to Sales:26.65 
Price to Book:3.38 
Profit Margin:1.68 
Operating Margin:-0.16 
Return on Assets:-0.02 
Return on Equity:-1.84 
EPS Ratio:-0.01 
Revenue:7.07M 
EBITDA:38.3M 
Shares:2.495B 
Market Cap:167.17M 

TECHNICAL INDICATORS

MA5:0.072.4%
MA10:0.071.3%
MA20:0.071.2%
MA50:0.071.6%
MA100:0.0814.0%
MA200:0.0816.7%
STO9:12.50 
STO14:20.00 
RSI14:57.89
WPR14:-71.43
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.077.5%
Week Low:0.073.1%
Month High:0.0811.9%
Month Low:0.0616.7%
Year High:0.16138.8%
Year Low:0.0455.8%
Volatility:29.57