EODData

MEMBERSHIP REGISTER LOG IN

ASX, AR1: Austral Resources Australia Ltd

19 Jun 2026
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0820		HIGH:
0.0820		ASK:
0.1650		VOLUME:
4.3M
CHG(%):
4.76		PREV:
0.0840		LOW:
0.0780		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.08200.08200.07800.08004.3M
18 Jun 260.08300.08400.07800.08409.26M
17 Jun 260.08200.08300.07900.08203.34M
16 Jun 260.08200.08300.07900.08203.83M
15 Jun 260.08000.08300.08000.08303.75M
12 Jun 260.07900.08100.07800.08005.14M
11 Jun 260.07900.08000.07400.07705.87M
10 Jun 260.08400.08400.07800.07905.66M
09 Jun 260.08400.08500.07800.084015.51M
05 Jun 260.08800.08800.08500.08708.22M

PROFILE

Name:Austral Resources Australia Ltd
About:Austral Resources Australia Ltd engages in the exploration, development, and production of copper resources in Queensland, Australia. Its projects portfolio consists of assets in various stages of development, such as the Anthill, Lady Colleen, Lady Annie, Cameron River, and Miranda projects. The company also produces and sells copper cathodes. Austral Resources Australia Ltd was incorporated in 2010 and is based in Brisbane, Australia.
Sector:Basic Materials
Industry:Copper
Address:RACQ House, Brisbane, QLD, Australia, 4000
Website:https://www.australres.com
ISIN:AU0000175838
FIGI:BBG00R6XN2J1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.24 
Forward P/E:0.15 
PEG Ratio:9.40 
Price to Sales:0.97 
Price to Book:3.95 
Profit Margin:-0.46 
Operating Margin:-0.20 
Return on Assets:-0.07 
Return on Equity:0.72 
EPS Ratio:-0.05 
Revenue:82.09M 
EBITDA:9.03M 
Shares:2.495B 
Market Cap:199.6M 

TECHNICAL INDICATORS

MA5:0.082.8%
MA10:0.082.3%
MA20:0.084.3%
MA50:0.085.6%
MA100:0.0911.6%
MA200:0.1023.1%
STO9:37.50
STO14:21.43
RSI14:44.74
WPR14:-76.92
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.085.0%
Week Low:0.082.6%
Month High:0.0913.8%
Month Low:0.0723.1%
Year High:0.16100.0%
Year Low:0.0486.0%
Volatility:73.59