EODData

MEMBERSHIP REGISTER LOG IN

ASX, AR1: Austral Resources Australia Ltd

02 Apr 2026
LAST:

0.0830

CHANGE:
 0.01		OPEN:
0.0860		HIGH:
0.0870		ASK:
0.1650		VOLUME:
3.2M
CHG(%):
5.68		PREV:
0.0880		LOW:
0.0800		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.08600.08700.08000.08303.2M
01 Apr 260.08600.09400.08400.088014.82M
31 Mar 260.08100.08500.08000.08203.13M
30 Mar 260.08000.08200.07900.08103.9M
27 Mar 260.08000.08200.07800.08002.59M
26 Mar 260.08300.08500.08100.08206.0M
25 Mar 260.07000.08400.07000.082010.72M
24 Mar 260.07400.07600.06600.072016.31M
23 Mar 260.07100.07200.06600.069027.34M
20 Mar 260.08000.08000.07500.075014.03M

PROFILE

Name:Austral Resources Australia Ltd
About:Austral Resources Australia Ltd engages in the exploration, development, and production of copper resources in Queensland, Australia. Its projects portfolio consists of assets in various stages of development, such as the Anthill, Lady Colleen, Lady Annie, Cameron River, and Miranda projects. The company also produces and sells copper cathodes. Austral Resources Australia Ltd was incorporated in 2010 and is based in Brisbane, Australia.
Sector:Basic Materials
Industry:Copper
Address:RACQ House, Brisbane, QLD, Australia, 4000
Website:https://www.australres.com
ISIN:AU0000175838
FIGI:BBG00R6XN2J1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.24 
Forward P/E:20.40 
PEG Ratio:9.40 
Price to Sales:0.97 
Price to Book:-0.96 
Profit Margin:-0.46 
Operating Margin:-0.20 
Return on Assets:-0.07 
Return on Equity:0.72 
EPS Ratio:-0.05 
Revenue:82.09M 
EBITDA:9.03M 
Shares:1.699B 
Market Cap:141.0M 

TECHNICAL INDICATORS

MA5:0.080.2%
MA10:0.084.5%
MA20:0.080.2%
MA50:0.1016.3%
MA100:0.083.4%
MA200:0.1242.8%
STO9:56.00
STO14:56.00
RSI14:45.45
WPR14:-26.32
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.0913.3%
Week Low:0.086.4%
Month High:0.1126.5%
Month Low:0.0742.8%
Year High:0.1692.8%
Year Low:0.0493.0%
Volatility:15.77