EODData

MEMBERSHIP REGISTER LOG IN

ASX, AR1: Austral Resources Australia Ltd

14 Oct 2026
LAST:

0.0640

CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0650		ASK:
0.1650		VOLUME:
3.32M
CHG(%):
0.00		PREV:
0.0640		LOW:
0.0630		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 260.06400.06500.06300.06403.32M
13 Oct 260.07000.07000.06400.064010.01M
12 Oct 260.07100.07100.06750.07004.68M
09 Oct 260.07100.07100.06800.07102.85M
08 Oct 260.07100.07250.06800.06904.78M
07 Oct 260.07500.07500.06800.07004.43M
06 Oct 260.07200.07500.07000.07504.95M
05 Oct 260.07200.07300.07000.07102.3M
02 Oct 260.07300.07300.07000.07205.59M
01 Oct 260.07700.07700.07250.07404.97M

PROFILE

Name:Austral Resources Australia Ltd
About:Austral Resources Australia Ltd engages in the exploration, development, and production of copper resources in Queensland, Australia. Its projects portfolio consists of assets in various stages of development, such as the Anthill, Lady Colleen, Lady Annie, Cameron River, and Miranda projects. The company also produces and sells copper cathodes. Austral Resources Australia Ltd was incorporated in 2010 and is based in Brisbane, Australia.
Sector:Basic Materials
Industry:Copper
Address:RACQ House, Brisbane, QLD, Australia, 4000
Website:https://www.australres.com
ISIN:AU0000175838
FIGI:BBG00R6XN2J1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.40 
Forward P/E:2.87 
PEG Ratio:2.87 
Price to Sales:19.97 
Price to Book:1.25 
Profit Margin:7.20 
Operating Margin:-13.06 
Return on Assets:-0.07 
Return on Equity:0.69 
EPS Ratio:0.01 
Revenue:8.51M 
EBITDA:24.71M 
Shares:2.655B 
Market Cap:169.91M 

TECHNICAL INDICATORS

MA5:0.075.6%
MA10:0.079.4%
MA20:0.0716.6%
MA50:0.0713.3%
MA100:0.0713.0%
MA200:0.0830.0%
RSI14:21.88 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.20 
ATR:0.00 
Week High:0.0817.2%
Week Low:0.061.6%
Month High:0.0946.9%
Month Low:0.0630.0%
Year High:0.16150.0%
Year Low:0.0448.8%
Volatility:53.69