EODData

MEMBERSHIP REGISTER LOG IN

ASX, AR1:

29 Oct 2025
LAST:

0.1600

CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.1650		VOLUME:
0
CHG(%):
0.00		PREV:
0.1600		LOW:
0.1600		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.16000.16000.16000.16000
28 Oct 250.16000.16000.16000.16000
27 Oct 250.16000.16000.16000.16000
24 Oct 250.16000.16000.16000.16000
23 Oct 250.16000.16000.16000.16000
22 Oct 250.16000.16000.16000.16000
21 Oct 250.16000.16000.16000.16000
20 Oct 250.16000.16000.16000.16000
17 Oct 250.16000.16000.16000.16000
16 Oct 250.16000.16000.16000.16000

COMPANY PROFILE

Name:
About:Austral Resources Australia Ltd engages in the exploration, development, and production of copper resources in Queensland, Australia. Its projects portfolio consists of assets in various stages of development, such as the Anthill, Lady Colleen, Lady Annie, Cameron River, and Miranda projects. The company also produces and sells copper cathodes. Austral Resources Australia Ltd was incorporated in 2010 and is based in Brisbane, Australia.
Sector:Basic Materials
Industry:Copper
Address:RACQ House, Brisbane, QLD, Australia, 4000
Website:https://www.australres.com
ISIN:AU0000175838
FIGI:BBG00R6XN2J1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.160.0%
MA10:0.160.0%
MA20:0.160.0%
MA50:0.160.0%
MA100:0.160.0%
MA200:0.160.0%
Week High:0.160.0%
Week Low:0.160.0%
Month High:0.160.0%
Month Low:0.160.0%
Year High:0.160.0%
Year Low:0.160.0%