EODData

MEMBERSHIP REGISTER LOG IN

ASX, AGE: Alligator Energy Ltd.

20 Oct 2026
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0220		VOLUME:
8.56M
CHG(%):
6.06		PREV:
0.0330		LOW:
0.0305		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.03300.03300.03050.03108.56M
19 Oct 260.03300.03300.03100.033012.03M
16 Oct 260.03300.03400.03200.033011.09M
15 Oct 260.03100.03300.03100.03206.56M
14 Oct 260.03200.03500.03200.03505.63M
13 Oct 260.03500.03500.03200.032022.75M
12 Oct 260.03600.03650.03500.03503.48M
09 Oct 260.03800.03800.03500.035014.67M
08 Oct 260.03800.03900.03600.03907.65M
07 Oct 260.03900.04000.03800.039019.2M

PROFILE

Name:Alligator Energy Ltd.
About:Alligator Energy Limited engages in uranium and other energy mineral exploration and potential future development activities in Australia. The company explores uranium, nickel, cobalt, and copper. Its flagship properties are the Samphire Uranium Project; Big Lake Uranium Project; and Alligator Rivers Uranium Province, located in South Australia. Alligator Energy Limited was incorporated in 2009 and is based in Spring Hill, Australia.
Sector:Energy
Address:128 Bowen Street, Spring Hill, QLD, Australia, 4000
Website:https://www.alligatorenergy.com.au
ISIN:AU000000AGE2
FIGI:BBG0019R3Q43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.56 
Forward P/E:-17.50 
PEG Ratio:-17.50 
Price to Sales:124.58 
Price to Book:2.19 
Operating Margin:-2.06 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:1.36M 
Shares:4.834B 
Market Cap:149.84M 

TECHNICAL INDICATORS

MA5:0.035.8%
MA10:0.0311.0%
MA20:0.0418.1%
MA50:0.0432.3%
MA100:0.0443.9%
MA200:0.0438.7%
RSI14:38.10 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.0412.9%
Week Low:0.031.6%
Month High:0.0438.7%
Month Low:0.0338.7%
Year High:0.0693.5%
Year Low:0.0247.6%

RECENT DIVIDENDS

Date Amount
18 May 2018$0.00