AGEAlligator Energy Limited02/23/2024
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0600
ASK:
0.0600
VOLUME:
10,340,525
CHANGE(%):
3.28
PREV:
0.0610
LOW:
0.0580
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/240.05900.06000.05800.059010,340,5250
02/22/240.06200.06200.06000.061010,000,0570
02/21/240.06300.06300.05900.061026,969,9940
02/20/240.06700.06700.06300.065013,747,3110
02/19/240.06600.06700.06500.067011,719,3100
02/16/240.06700.06800.06600.06604,947,5980
02/15/240.06800.06900.06550.068011,152,8550
02/14/240.06600.06800.06500.068014,389,3340
02/13/240.06900.07100.06700.068011,072,2540
02/12/240.07100.07200.06600.069030,934,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45