EODData

MEMBERSHIP REGISTER LOG IN

ASX, AGE: Alligator Energy Ltd.

09 Jan 2026
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0320		ASK:
0.0220		VOLUME:
12.13M
CHG(%):
3.13		PREV:
0.0320		LOW:
0.0300		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.03100.03200.03000.031012.13M
08 Jan 260.03000.03300.02800.032057.48M
07 Jan 260.02900.03000.02800.030023.77M
06 Jan 260.02700.02900.02700.029023.69M
05 Jan 260.02700.02800.02600.028049.86M
02 Jan 260.02500.02600.02400.02509.29M
31 Dec 250.02400.02500.02400.025014.15M
30 Dec 250.02500.02500.02400.024021.0M
29 Dec 250.02400.02500.02400.025011.68M
24 Dec 250.02500.02500.02300.024018.39M

PROFILE

Name:Alligator Energy Ltd.
About:Alligator Energy Limited engages in uranium and other energy mineral exploration and potential future development activities in Australia. The company explores uranium, nickel, cobalt, and copper. Its flagship properties are the Samphire Uranium Project; Big Lake Uranium Project; and Alligator Rivers Uranium Province, located in South Australia. Alligator Energy Limited was incorporated in 2009 and is based in Spring Hill, Australia.
Sector:Energy
Address:128 Bowen Street, Spring Hill, QLD, Australia, 4000
Website:https://www.alligatorenergy.com.au
ISIN:AU000000AGE2
FIGI:BBG0019R3Q43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.67 
Forward P/E:41.43 
PEG Ratio:34.29 
Price to Sales:95.89 
Price to Book:1.71 
Operating Margin:-3.20 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:1.11M 
Shares:4.437B 
Market Cap:137.55M 

TECHNICAL INDICATORS

MA5:0.033.3%
MA10:0.0313.6%
MA20:0.0321.6%
MA50:0.0321.1%
MA100:0.0320.6%
MA200:0.0316.1%
STO9:77.78
STO14:81.82 
RSI14:75.00 
WPR14:-10.00 
MTM14:0.01
ROC14:0.41 
ATR:0.00 
Week High:0.036.5%
Week Low:0.0229.2%
Month High:0.036.5%
Month Low:0.0216.1%
Year High:0.0429.0%
Year Low:0.0263.2%
Volatility:42.33 

RECENT DIVIDENDS

Date Amount
18 May 2018$0.00