AGEAlligator Energy Limited01/27/2023
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0440
ASK:
0.0430
VOLUME:
7,575,923
CHANGE(%):
0.00
PREV:
0.0420
LOW:
0.0410
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.04100.04400.04100.04207,575,9230
01/26/230.04200.04200.04200.042000
01/25/230.04200.04200.04000.04204,969,8900
01/24/230.04100.04200.04000.04205,892,3550
01/23/230.04000.04200.04000.04108,941,7720
01/20/230.03900.04050.03900.039011,967,0650
01/19/230.03900.04000.03900.03902,317,9430
01/18/230.04000.04100.04000.041035,173,0560
01/17/230.04100.04150.04000.04104,786,7220
01/16/230.04200.04300.04100.04208,401,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54