EODData

MEMBERSHIP REGISTER LOG IN

ASX, AGE: Alligator Energy Ltd.

21 Nov 2025
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0235		ASK:
0.0220		VOLUME:
31.29M
CHG(%):
8.33		PREV:
0.0240		LOW:
0.0220		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.02300.02350.02200.022031.29M
20 Nov 250.02600.02600.02400.02406.84M
19 Nov 250.02400.02500.02400.02504.77M
18 Nov 250.02500.02500.02400.02406.93M
17 Nov 250.02400.02500.02350.025012.37M
14 Nov 250.02500.02600.02400.024010.46M
13 Nov 250.02500.02700.02500.02605.59M
12 Nov 250.02600.02650.02550.02605.54M
11 Nov 250.02800.02800.02600.02605.82M
10 Nov 250.02600.02800.02500.02804.28M

PROFILE

Name:Alligator Energy Ltd.
About:Alligator Energy Limited engages in uranium and other energy mineral exploration and potential future development activities in Australia. The company explores uranium, nickel, cobalt, and copper. Its flagship properties are the Samphire Uranium Project; Big Lake Uranium Project; and Alligator Rivers Uranium Province, located in South Australia. Alligator Energy Limited was incorporated in 2009 and is based in Spring Hill, Australia.
Sector:Energy
Address:128 Bowen Street, Spring Hill, QLD, Australia, 4000
Website:https://www.alligatorenergy.com.au
ISIN:AU000000AGE2
FIGI:BBG0019R3Q43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.11 
Forward P/E:-1.35 
PEG Ratio:-1.35 
Price to Sales:107.88 
Price to Book:1.59 
Operating Margin:-3.20 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:1.11M 
Shares:4.437B 
Market Cap:97.61M 

TECHNICAL INDICATORS

MA5:0.029.1%
MA10:0.0313.6%
MA20:0.0316.8%
MA50:0.0322.7%
MA100:0.0213.2%
MA200:0.0325.0%
RSI14:35.29 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.21 
ATR:0.00 
Week High:0.0318.2%
Week Low:0.020.0%
Month High:0.0329.5%
Month Low:0.0225.0%
Year High:0.0490.9%
Year Low:0.0215.8%
Volatility:12.96 

RECENT DIVIDENDS

Date Amount
18 May 2018$0.00