EODData

MEMBERSHIP REGISTER LOG IN

ASX, AGE: Alligator Energy Ltd.

13 May 2026
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0220		VOLUME:
9.02M
CHG(%):
2.38		PREV:
0.0420		LOW:
0.0410		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 260.04200.04200.04100.04109.02M
12 May 260.04600.04600.04100.042015.45M
11 May 260.04300.04500.04200.04509.24M
08 May 260.04200.04400.04200.04406.82M
07 May 260.04300.04500.04300.043013.77M
06 May 260.04200.04200.04050.04104.11M
05 May 260.04200.04200.04000.04206.66M
04 May 260.04200.04300.04000.04108.44M
01 May 260.04200.04300.04050.043013.62M
30 Apr 260.04200.04200.04000.040012.53M

PROFILE

Name:Alligator Energy Ltd.
About:Alligator Energy Limited engages in uranium and other energy mineral exploration and potential future development activities in Australia. The company explores uranium, nickel, cobalt, and copper. Its flagship properties are the Samphire Uranium Project; Big Lake Uranium Project; and Alligator Rivers Uranium Province, located in South Australia. Alligator Energy Limited was incorporated in 2009 and is based in Spring Hill, Australia.
Sector:Energy
Address:128 Bowen Street, Spring Hill, QLD, Australia, 4000
Website:https://www.alligatorenergy.com.au
ISIN:AU000000AGE2
FIGI:BBG0019R3Q43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.67 
Forward P/E:-43.33 
PEG Ratio:34.29 
Price to Sales:95.89 
Price to Book:2.44 
Operating Margin:-3.20 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:1.11M 
Shares:4.437B 
Market Cap:181.92M 

TECHNICAL INDICATORS

MA5:0.044.9%
MA10:0.042.9%
MA20:0.045.9%
MA50:0.041.7%
MA100:0.043.0%
MA200:0.0326.5%
STO14:14.29 
RSI14:34.78 
WPR14:-80.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0512.2%
Week Low:0.041.2%
Month High:0.0520.7%
Month Low:0.0426.5%
Year High:0.0636.6%
Year Low:0.02115.8%
Volatility:52.65 

RECENT DIVIDENDS

Date Amount
18 May 2018$0.00