List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P1E	Pure One Corporation Limited	0.0525	0.0510	0.0520	526.8K	-0.0005	0.95
PAB	Patrys Ltd	0.0465	0.0450	0.0450	477.1K	-0.0010	2.17
PAC	Pacific Current Group Ltd.	10.93	10.61	10.93	9.3K	0.33	3.11
PAR	Paradigm Biopharmaceuticals Ltd.	0.1825	0.1650	0.1700	3.6M	-0.0100	5.56
PAROB		0.0480	0.0390	0.0440	879.9K	0.0000	NaN
PAT	Patriot Lithium Ltd	0.0840	0.0760	0.0760	553.6K	-0.0030	3.80
PAVE	G-X U.S. Infrastructure Development ETF	14.63	14.54	14.58	19.3K	0.03	0.21
PAXX		6.920	6.790	6.820	28.2K	-0.010	0.15
PBH	PointsBet Holdings Ltd.	1.0050	0.9650	1.0000	83.5K	0.0000	0.00
PBL	Parabellum Resources Ltd.	0.0650	0.0650	0.0650	0	0.0000	0.00
PC2	PC Gold Ltd	1.250	1.165	1.195	188.3K	-0.055	4.40
PCG	Pengana Capital Group Ltd	0.7200	0.7200	0.7200	0	0.0000	0.00
PCI		1.095	1.085	1.095	1.18M	0.010	0.92
PCK	PainChek Ltd.	0.1100	0.1000	0.1050	280.4K	-0.0050	4.55
PCL	Pancontinental Energy NL	0.0110	0.0095	0.0110	2.47M	0.0020	22.22
PCX	Pengana Global Private Credit Trust	1.995	1.980	1.990	123.0K	0.000	0.00
PDI	Predictive Discovery Ltd.	0.9700	0.9150	0.9450	202.78M	-0.0150	1.56
PDN	Paladin Energy Ltd.	10.16	9.71	10.02	15.14M	-0.07	0.69
PDNKOA	Paladin Energy Ltd	3.390	3.390	3.390	0	0.000	0.00
PDNKOB	Paladin Energy Ltd	1.610	1.610	1.610	0	0.000	0.00
PDNKOH		4.600	4.600	4.600	0	0.000	0.00
PDNKOS	PALADIN ENERGY LTD	8.810	8.810	8.810	0	0.000	0.00
PDNKOU		4.220	4.220	4.220	0	0.000	0.00
PE1		1.735	1.680	1.680	1.13M	0.030	1.82
PEB	Pacific Edge Ltd.	0.2450	0.2450	0.2450	11.7K	0.0000	0.00
PEC	Perpetual Resources Ltd.	0.0220	0.0210	0.0210	8.38M	0.0000	0.00
PECO		0.0050	0.0050	0.0050	0	0.0000	0.00
PEN	Peninsula Energy Ltd.	0.5150	0.4500	0.4900	3.44M	-0.0350	6.67
PER	Percheron Therapeutics Ltd.	0.0050	0.0045	0.0050	620.0K	0.0005	11.11
PET	Phoslock Environmental	0.0080	0.0070	0.0080	1.06M	0.0010	14.29
PEX	Peel Mining Ltd.	0.1650	0.1525	0.1600	2.56M	-0.0050	3.03
PFE	Pantera Lithium Ltd.	0.0170	0.0160	0.0170	1.37M	0.0000	0.00
PFEO		0.0010	0.0010	0.0010	0	0.0000	0.00
PFG	Prime Financial Group Ltd.	0.2200	0.2150	0.2150	672.6K	-0.0050	2.27
PFM	Platformo Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
PFP	Propel Funeral Partners Ltd.	3.020	2.900	2.980	420.5K	0.050	1.71
PFT	Pure Foods Tasmania Ltd	0.0210	0.0190	0.0210	125.3K	0.0050	31.25
PGA1		14.94	14.80	14.80	523.8K	-0.03	0.20
PGC	Paragon Care Ltd.	0.1450	0.1400	0.1400	458.6K	0.0000	0.00
PGD	Peregrine Gold Ltd.	0.1150	0.1050	0.1050	135.2K	-0.0100	8.70
PGDO		0.0500	0.0500	0.0500	0	0.0000	0.00
PGF		3.200	3.110	3.110	481.5K	0.000	0.00
PGI2		11.24	11.16	11.20	104.9K	-0.05	0.44
PGL	Progen Industries Ltd	0.5750	0.5450	0.5700	520.6K	0.0000	0.00
PGM	Platina Resources Ltd.	0.0200	0.0190	0.0190	753.9K	0.0000	0.00
PGO	Pacgold Ltd.	0.1250	0.1200	0.1250	1.58M	-0.0050	3.85
PGOOB		0.0240	0.0240	0.0240	0	0.0000	0.00
PGY	Pilot Energy Limited	0.0540	0.0540	0.0540	0	0.0000	0.00
PGYOA		0.0030	0.0030	0.0030	0	0.0000	0.00
PHO	Phosco Ltd.	0.1550	0.1525	0.1550	162.7K	0.0000	0.00
PHX	PharmX Technologies Ltd.	0.1300	0.1250	0.1300	572.4K	0.0050	4.00
PIA		1.265	1.260	1.260	79.3K	0.000	0.00
PIC		1.163	1.150	1.160	427.6K	0.005	0.43
PIL	Peppermint Innovation Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
PIM	Pinnacle Minerals Ltd.	0.0390	0.0370	0.0390	521.8K	-0.0010	2.50
PIMO		0.0010	0.0010	0.0010	0	0.0000	0.00
PIMOB		0.0100	0.0100	0.0100	0	0.0000	0.00
PIQ	Proteomics International Laboratories	0.1200	0.1150	0.1175	153.8K	-0.0025	2.08
PIQO		0.0020	0.0020	0.0020	0	0.0000	0.00
PIXX		5.140	5.090	5.090	52.6K	-0.020	0.39
PKD	Parkd Ltd.	0.0340	0.0330	0.0340	170.4K	0.0010	3.03
PKO	Peako Ltd.	0.0055	0.0050	0.0050	4.8M	0.0000	0.00
PKP	Peak Processing Limited	0.0170	0.0150	0.0170	2.29M	0.0020	13.33
PKY	PKY	0.0670	0.0600	0.0600	3.93M	-0.0080	11.76
PL3	Patagonia Lithium Ltd.	0.1050	0.1050	0.1050	1.4K	0.0000	0.00
PL8		1.385	1.360	1.375	824.2K	0.000	0.00
PL9	PRAIRIE FPO [PL9]	0.0070	0.0060	0.0070	6.79M	0.0010	16.67
PLA	629268	0.3850	0.3650	0.3750	109.2K	0.0050	1.35
PLC	Premier Lithium Ltd.	0.0080	0.0080	0.0080	323.6K	-0.0010	11.11
PLCO		0.0030	0.0030	0.0030	0	0.0000	0.00
PLG	Pearl Gull Iron Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
PLS	Pilbara Minerals Ltd.	6.100	5.770	5.880	39.06M	-0.290	4.70
PLSKOA		5.290	5.290	5.290	0	0.000	0.00
PLSKOB		1.725	1.725	1.725	0	0.000	0.00
PLSKOD	PLSKOD	2.300	2.300	2.300	0	0.000	0.00
PLSKOE		4.770	4.770	4.770	0	0.000	0.00
PLSKOF	Pilbara Minerals Limited	2.510	2.510	2.510	0	0.000	0.00
PLSKOH		2.120	2.120	2.120	0	0.000	0.00
PLSKOQ		2.350	2.350	2.350	0	0.000	0.00
PLSKOS	PLSKOS	3.440	3.440	3.440	2.0K	0.740	27.41
PLT	Plenti Group Ltd.	0.8100	0.7500	0.7750	415.9K	0.0250	3.33
PLUS		16.91	16.86	16.86	24.7K	-0.03	0.18
PLY	Playside Studios Ltd.	0.1275	0.1250	0.1250	234.5K	0.0000	0.00
PME	Pro Medicus Ltd.	172.8	164.6	172.8	1.33M	5.2	3.10
PMEJOB		77.99	77.99	77.99	0	0.00	0.00
PMEJOC		110.0	110.0	110.0	40	8.1	7.95
PMEJOE		87.90	87.90	87.90	0	0.00	0.00
PMEKOA		100.5	100.5	100.5	0	0.0	0.00
PMEKOB	Pro Medicus Limited	81.94	81.94	81.94	0	0.00	0.00
PMEKOC		46.01	46.01	46.01	5	-0.93	1.98
PMEKOD	Pro Medicus Limited	92.27	92.27	92.27	0	0.00	0.00
PMEKOG		53.70	53.70	53.70	0	0.00	0.00
PMGOLD		60.00	58.56	58.71	191.7K	-2.06	3.39
PMM	Portman Ltd t/over	0.1300	0.1300	0.1300	0	0.0000	0.00
PMT	Patriot Battery Metals Inc.	0.6200	0.5900	0.6200	10.24M	-0.0050	0.80
PMV	Premier Investments Ltd.	14.40	14.07	14.30	542.8K	0.13	0.92
PMVKOB		3.440	3.440	3.440	0	0.000	0.00
PMVKOC	Premier Investments Limited	6.250	6.250	6.250	0	0.000	0.00
PMVKOQ		8.500	8.500	8.500	0	0.000	0.00
PMVKOR		9.040	9.040	9.040	0	0.000	0.00
PMVKOS		11.81	11.81	11.81	0	0.00	0.00
PNC	Pioneer Credit Ltd.	0.7100	0.6750	0.7000	73.5K	0.0000	0.00
PNI	Pinnacle Investment Management Group	17.30	16.51	16.81	2.74M	-0.31	1.81
PNIJOB		7.750	7.750	7.750	0	0.000	0.00
PNM	Pacific Nickel Mines Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
PNN	Power Minerals Ltd.	0.1400	0.1300	0.1350	3.44M	0.0000	0.00
PNNO		0.0320	0.0320	0.0320	23.7K	0.0000	0.00
PNNOA		0.0680	0.0630	0.0630	706.2K	-0.0020	3.08
PNR	Pantoro Ltd	2.820	2.710	2.740	3.32M	-0.110	3.86
PNRKOB		0.4950	0.4950	0.4950	0	0.0000	0.00
PNRKOC		1.880	1.880	1.880	0	0.000	0.00
PNRKOD		1.160	1.160	1.160	0	0.000	0.00
PNRKOD		1.160	1.160	1.160	0	0.000	0.00
PNRKOP		1.850	1.850	1.850	0	0.000	0.00
PNT	Panther Metals Ltd.	0.0070	0.0070	0.0070	3.66M	0.0010	16.67
PNV	Polynovo Ltd.	1.0475	0.9900	1.0000	2.22M	-0.0200	1.96
PNVJOA		0.3650	0.3650	0.3650	0	0.0000	0.00
PNVJOB		0.5100	0.5100	0.5100	0	0.0000	0.00
PNVKOB	Polynovo Limited	0.3450	0.3450	0.3450	0	0.0000	0.00
POD	Podium Minerals Ltd.	0.0420	0.0400	0.0420	1.57M	0.0010	2.44
PODOA		0.0050	0.0050	0.0050	367.2K	-0.0010	16.67
POL	Polymetals Resources Ltd.	0.8350	0.7550	0.7700	918.2K	-0.0700	8.33
PPC	Peet Limited	1.725	1.650	1.710	720.3K	-0.010	0.58
PPE	Peoplein Ltd.	0.7100	0.7000	0.7100	139.0K	0.0100	1.43
PPG	Pro-Pac Packaging Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
PPK	Ppk Group Ltd	0.3575	0.3350	0.3350	158.6K	0.0000	0.00
PPL	Pureprofile Ltd.	0.0320	0.0320	0.0320	311.2K	0.0000	0.00
PPM	Pepper Money Ltd.	1.640	1.600	1.615	415.2K	-0.025	1.52
PPS	Praemium Ltd.	0.7050	0.6900	0.7000	1.34M	0.0000	0.00
PPT	Perpetual Ltd.	15.94	15.67	15.75	452.7K	-0.16	1.01
PPTKOE		3.640	3.640	3.640	0	0.000	0.00
PPTKOU		8.470	8.470	8.470	0	0.000	0.00
PPY	Papyrus Australia Ltd.	0.0110	0.0100	0.0110	509.7K	0.0005	4.76
PR1	Pure Resources Ltd.	0.5800	0.5200	0.5800	18.9K	0.0700	13.73
PR1OC		0.2350	0.2200	0.2200	104.7K	0.0050	2.33
PR2	Piche Resources Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
PR2O		0.0010	0.0010	0.0010	0	0.0000	0.00
PRG	PRL Global Ltd.	1.120	1.120	1.120	0	0.000	0.00
PRM	Prominence Energy Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
PRN	Perenti Ltd.	2.290	2.210	2.290	6.6M	0.050	2.23
PRO	Prophecy International Holdings Ltd.	0.0780	0.0770	0.0780	217.4K	-0.0020	2.50
PRU	Perseus Mining Ltd.	5.515	5.390	5.450	13.35M	-0.090	1.62
PRUKOA		2.860	2.860	2.860	0	0.000	0.00
PRUKOB		1.520	1.520	1.520	0	0.000	0.00
PRUKOC		2.680	2.680	2.680	0	0.000	0.00
PRUKOQ	Perseus Mining Limited	3.730	3.730	3.730	0	0.000	0.00
PRX	Prodigy Gold NL	0.0700	0.0650	0.0670	22.3K	-0.0030	4.29
PSC	Prospect Resources Ltd	0.2950	0.2700	0.2950	305.3K	0.0200	7.27
PSL	Paterson Resources Ltd.	0.0370	0.0370	0.0370	5.8K	-0.0010	2.63
PTL	Prestal Holdings Ltd.	0.0280	0.0280	0.0280	13.5K	0.0000	0.00
PTN	Patronus Resources Limited	0.0470	0.0450	0.0460	2.23M	-0.0010	2.13
PTR	Petratherm Ltd.	0.1250	0.1100	0.1100	414.0K	-0.0050	4.35
PTX	Prescient Therapeutics Ltd.	0.0700	0.0670	0.0680	113.6K	0.0000	0.00
PUR	Pursuit Minerals Ltd.	0.0680	0.0660	0.0660	229.1K	0.0000	0.00
PURO		0.0060	0.0060	0.0060	0	0.0000	0.00
PV1	Provaris Energy Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
PVE	Po Valley Energy Ltd.	0.0570	0.0550	0.0570	86.9K	0.0020	3.64
PVL	Powerhouse Ventures Ltd.	0.1400	0.1350	0.1400	827.4K	0.0050	3.70
PVT	Pivotal Metals Ltd.	0.0130	0.0120	0.0130	4.71M	0.0000	0.00
PWH	PWR Holdings Limited	8.540	8.210	8.330	242.1K	-0.060	0.72
PWN	Parkway Corporate Ltd.	0.0110	0.0100	0.0100	3.99M	0.0000	0.00
PWR	Peter Warren Automotive Holdings Pty Ltd	0.9350	0.9000	0.9250	73.0K	0.0300	3.35
PXA	Pexa Group Ltd.	11.40	10.84	11.32	1.64M	0.22	1.98
PXAKOB		1.305	1.305	1.305	0	0.000	0.00
PXAKOC		2.460	2.460	2.460	0	0.000	0.00
PXAKOD		1.570	1.570	1.570	0	0.000	0.00
PXR	Palace Resources Ltd	0.0010	0.0010	0.0010	102.2K	0.0000	0.00
PXX	PolarX Ltd.	0.0155	0.0150	0.0150	588.8K	-0.0010	6.25
PYC	PYC Therapeutics Ltd.	1.553	1.403	1.520	1.77M	0.075	5.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES