List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAB	Patrys Ltd	0.0320	0.0300	0.0300	3.0M	0.0000	0.00
PAC	Pacific Current Group Ltd.	10.65	10.24	10.40	30.9K	0.21	2.02
PAR	Paradigm Biopharmaceuticals Ltd.	0.3900	0.3500	0.3850	1.3M	0.0050	1.45
PAROA		0.0370	0.0330	0.0370	16.5K	0.0030	8.82
PAT	Patriot Lithium Ltd	0.0460	0.0460	0.0460	30	0.0000	0.00
PAVE	G-X U.S. Infrastructure Development ETF	13.01	12.91	13.01	5.5K	-0.06	0.46
PAXX		5.960	5.810	5.870	54.9K	-0.070	1.18
PBH	PointsBet Holdings Ltd.	0.8950	0.8950	0.8950	15.4K	0.0000	0.00
PBL	Parabellum Resources Ltd.	0.0730	0.0630	0.0700	133.3K	0.0015	2.10
PC2	PC Gold Ltd	0.2600	0.2300	0.2600	1.46M	0.0000	0.00
PCG	Pengana Capital Group Ltd	0.7000	0.6950	0.7000	7.4K	-0.0150	2.14
PCI		1.150	1.140	1.140	354.1K	0.000	0.00
PCK	PainChek Ltd.	0.0390	0.0360	0.0370	1.22M	-0.0020	5.13
PCKDB		0.4000	0.3500	0.3600	127.5K	0.0000	NaN
PCL	Pancontinental Energy NL	0.0100	0.0090	0.0090	2.39M	0.0000	0.00
PCX	Pengana Global Private Credit Trust	1.990	1.985	1.990	194.8K	0.005	0.25
PDI	Predictive Discovery Ltd.	0.6450	0.6000	0.6350	7.49M	0.0000	0.00
PDN	Paladin Energy Ltd.	8.255	7.750	8.120	2.86M	-0.130	1.63
PDNKOC		4.870	4.870	4.870	0	0.000	0.00
PDNKOF		1.300	1.300	1.300	2.0K	0.000	0.00
PDNKOH		3.850	3.850	3.850	0	0.000	0.00
PDNKOP		4.870	4.870	4.870	0	0.000	0.00
PDNKOR		3.480	3.480	3.480	0	0.000	0.00
PDNKOS	PALADIN ENERGY LTD	3.890	3.890	3.890	0	0.000	0.00
PE1		1.335	1.310	1.315	166.5K	0.005	0.39
PEB	Pacific Edge Ltd.	0.1300	0.1200	0.1300	44.6K	0.0050	3.57
PEC	Perpetual Resources Ltd.	0.0090	0.0090	0.0090	391.1K	0.0000	0.00
PECO		0.0020	0.0020	0.0020	0	0.0000	0.00
PEN	Peninsula Energy Ltd.	0.5150	0.4900	0.5150	1.3M	0.0050	1.03
PER	Percheron Therapeutics Ltd.	0.0080	0.0070	0.0070	5.78M	0.0010	14.29
PET	Phoslock Environmental	0.0070	0.0070	0.0070	0	0.0000	0.00
PEX	Peel Mining Ltd.	0.1200	0.1150	0.1150	2.06M	0.0050	4.17
PFE	Pantera Lithium Ltd.	0.0240	0.0220	0.0240	392.1K	-0.0010	4.35
PFEO		0.0030	0.0030	0.0030	325.0K	0.0000	0.00
PFEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
PFG	Prime Financial Group Ltd.	0.2350	0.2250	0.2250	500.9K	-0.0050	2.17
PFM	Platformo Ltd	0.0310	0.0310	0.0310	0	0.0000	0.00
PFP	Propel Funeral Partners Ltd.	5.020	4.850	5.010	151.4K	0.020	0.41
PFT	Pure Foods Tasmania Ltd	0.0330	0.0330	0.0330	20.5K	0.0020	6.25
PGA1		13.78	13.70	13.73	604.5K	0.04	0.29
PGC	Paragon Care Ltd.	0.3050	0.2950	0.2950	453.8K	-0.0100	3.33
PGD	Peregrine Gold Ltd.	0.2700	0.2600	0.2700	34.8K	-0.0150	5.17
PGDO		0.1200	0.1200	0.1200	100.0K	0.0000	0.00
PGDOA		0.0130	0.0130	0.0130	0	0.0000	0.00
PGF		2.815	2.780	2.800	275.6K	0.000	0.00
PGM	Platina Resources Ltd.	0.0350	0.0320	0.0320	3.21M	0.0010	3.13
PGO	Pacgold Ltd.	0.0670	0.0620	0.0640	1.61M	0.0030	4.76
PGOOB		0.0150	0.0150	0.0150	0	0.0000	0.00
PGY	Pilot Energy Limited	0.0040	0.0030	0.0030	3.78M	0.0000	0.00
PGYOA		0.0010	0.0010	0.0010	2.0M	0.0000	0.00
PH2	Pure Hydrogen Corporation Ltd.	0.0840	0.0810	0.0820	135.2K	0.0040	5.00
PHO	Phosco Ltd.	0.1250	0.1200	0.1200	16.0K	0.0000	0.00
PHX	PharmX Technologies Ltd.	0.1600	0.1400	0.1450	1.93M	0.0250	17.86
PIA		1.295	1.280	1.295	79.3K	0.010	0.78
PIC		1.235	1.225	1.225	120.9K	0.005	0.41
PIL	Peppermint Innovation Ltd.	0.0050	0.0040	0.0040	26.23M	0.0005	16.67
PIM	Pinnacle Minerals Ltd.	0.0790	0.0790	0.0790	46.5K	0.0040	5.33
PIMO		0.0100	0.0100	0.0100	0	0.0000	0.00
PIMOB		0.0300	0.0300	0.0300	15.9K	0.0000	0.00
PIQ	Proteomics International Laboratories	0.4100	0.3900	0.4050	119.5K	0.0200	5.13
PIQO		0.0690	0.0680	0.0690	15.0K	0.0000	0.00
PIXX		5.700	5.680	5.680	309	-0.020	0.35
PKD	Parkd Ltd.	0.0350	0.0350	0.0350	0	0.0000	0.00
PKO	Peako Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
PKY	PKY	0.0160	0.0160	0.0160	682.9K	0.0000	0.00
PL3	Patagonia Lithium Ltd.	0.0650	0.0650	0.0650	0	0.0000	0.00
PL3O		0.0010	0.0010	0.0010	0	0.0000	0.00
PL8		1.435	1.420	1.420	312.8K	-0.010	0.70
PL9	PRAIRIE FPO [PL9]	0.0090	0.0080	0.0080	12.97M	0.0010	12.50
PLA	629268	0.2900	0.2800	0.2800	177.6K	0.0000	0.00
PLC	Premier Lithium Ltd.	0.0060	0.0055	0.0060	2.15M	-0.0005	8.33
PLCO		0.0020	0.0020	0.0020	0	0.0000	0.00
PLG	Pearl Gull Iron Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
PLN	Pioneer Lithium Ltd.	0.1850	0.1850	0.1850	0	0.0000	0.00
PLS	Pilbara Minerals Ltd.	4.070	3.940	4.050	14.73M	-0.090	2.23
PLSKOA		3.030	3.030	3.030	0	0.000	0.00
PLSKOB		1.600	1.600	1.600	0	0.000	0.00
PLSKOE		2.350	2.350	2.350	0	0.000	0.00
PLSKOQ		2.150	2.150	2.150	0	0.000	0.00
PLSKOX		1.430	1.430	1.430	0	0.000	0.00
PLT	Plenti Group Ltd.	1.305	1.255	1.305	62.3K	-0.005	0.39
PLUS		17.13	17.09	17.13	96.3K	0.01	0.06
PLY	Playside Studios Ltd.	0.2450	0.2250	0.2250	365.5K	0.0300	14.29
PMC		1.750	1.730	1.750	650.9K	0.005	0.29
PME	Pro Medicus Ltd.	269.8	264.7	266.5	87.1K	5.3	2.01
PMEJOA		105.5	105.5	105.5	0	0.0	0.00
PMEJOC		243.9	243.9	243.9	0	0.0	0.00
PMEJOD		138.5	138.5	138.5	0	0.0	0.00
PMEKOA		242.2	242.2	242.2	0	0.0	0.00
PMEKOC		72.23	72.23	72.23	0	0.00	0.00
PMEKOE		173.1	173.1	173.1	0	0.0	0.00
PMEKOF		154.6	154.6	154.6	0	0.0	0.00
PMEKOI		40.16	40.16	40.16	0	0.00	0.00
PMGOLD		63.80	63.16	63.75	116.9K	0.50	0.79
PMT	Patriot Battery Metals Inc.	0.5600	0.5325	0.5500	2.36M	0.0050	0.94
PMV	Premier Investments Ltd.	18.22	17.85	17.90	159.1K	0.62	3.52
PMVKOA		9.820	9.820	9.820	0	0.000	0.00
PMVKOB		3.440	3.440	3.440	0	0.000	0.00
PMVKOD	Premier Investments Limited	4.760	4.760	4.760	0	0.000	0.00
PMVKOQ		8.500	8.500	8.500	0	0.000	0.00
PMVKOR		9.040	9.040	9.040	0	0.000	0.00
PMVKOS		11.81	11.81	11.81	0	0.00	0.00
PNC	Pioneer Credit Ltd.	0.7400	0.6450	0.7000	416.0K	0.0100	1.40
PNI	Pinnacle Investment Management Group	18.45	17.59	18.26	1.67M	0.72	4.24
PNM	Pacific Nickel Mines Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
PNN	Power Minerals Ltd.	0.0945	0.0880	0.0940	1.19M	-0.0015	1.68
PNNO		0.0120	0.0120	0.0120	0	0.0000	0.00
PNNOA		0.0250	0.0250	0.0250	858.0K	0.0000	0.00
PNR	Pantoro Ltd	5.390	5.110	5.390	1.31M	0.030	0.59
PNT	Panther Metals Ltd.	0.0090	0.0080	0.0090	2.42M	0.0000	0.00
PNTOA		0.0010	0.0010	0.0010	0	0.0000	0.00
PNV	Polynovo Ltd.	1.235	1.200	1.230	882.7K	-0.010	0.83
POD	Podium Minerals Ltd.	0.0700	0.0600	0.0690	1.98M	0.0000	0.00
PODOA		0.0220	0.0220	0.0220	100.0K	0.0020	10.00
POL	Polymetals Resources Ltd.	1.050	0.955	1.035	1.2M	0.015	1.62
PPC	Peet Limited	2.080	1.995	2.020	705.6K	-0.030	1.46
PPE	Peoplein Ltd.	0.9200	0.8900	0.9050	162.4K	0.0650	7.60
PPG	Pro-Pac Packaging Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
PPK	Ppk Group Ltd	0.4000	0.3800	0.3800	36.5K	0.0000	0.00
PPL	Pureprofile Ltd.	0.0485	0.0480	0.0480	644.8K	0.0010	2.08
PPM	Pepper Money Ltd.	2.500	2.440	2.450	214.2K	0.070	2.89
PPS	Praemium Ltd.	0.8900	0.8550	0.8650	1.05M	0.0150	1.78
PPT	Perpetual Ltd.	19.29	19.03	19.19	143.1K	0.01	0.05
PPTKOA		2.950	2.950	2.950	0	0.000	0.00
PPTKOE		7.770	7.770	7.770	0	0.000	0.00
PPTKOU		8.470	8.470	8.470	0	0.000	0.00
PPY	Papyrus Australia Ltd.	0.0140	0.0090	0.0090	9.27M	0.0000	0.00
PR1	Pure Resources Ltd.	0.1750	0.1750	0.1750	0	0.0000	0.00
PR2	Piche Resources Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
PR2O		0.0280	0.0280	0.0280	0	0.0000	0.00
PRG	PRL Global Ltd.	1.445	1.445	1.445	0	0.000	0.00
PRM	Prominence Energy Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
PRN	Perenti Ltd.	2.970	2.830	2.930	3.05M	-0.020	0.69
PRO	Prophecy International Holdings Ltd.	0.1750	0.1600	0.1700	59.2K	-0.0350	18.92
PRS	Prospech Ltd	0.0150	0.0150	0.0150	88.2K	0.0000	0.00
PRSO		0.0050	0.0050	0.0050	0	0.0000	0.00
PRU	Perseus Mining Ltd.	5.670	5.560	5.650	4.22M	0.090	1.64
PRUKOA		1.590	1.590	1.590	0	0.000	0.00
PRUKOB		2.000	2.000	2.000	0	0.000	0.00
PRUKOC		2.680	2.680	2.680	0	0.000	0.00
PRX	Prodigy Gold NL	0.0610	0.0570	0.0600	479.5K	0.0010	1.67
PSC	Prospect Resources Ltd	0.1900	0.1750	0.1850	189.4K	0.0100	5.56
PSL	Paterson Resources Ltd.	0.0330	0.0330	0.0330	0	0.0010	3.13
PSQ	Pacific Smiles Group Ltd.	2.180	2.180	2.180	0	0.000	0.00
PTL	Prestal Holdings Ltd.	0.0450	0.0440	0.0440	217.0K	0.0000	0.00
PTN	Patronus Resources Limited	0.0780	0.0740	0.0770	536.9K	0.0000	0.00
PTR	Petratherm Ltd.	0.2650	0.2650	0.2650	0	0.0000	0.00
PTX	Prescient Therapeutics Ltd.	0.0800	0.0690	0.0740	2.27M	0.0130	19.12
PUR	Pursuit Minerals Ltd.	0.0810	0.0750	0.0810	43.3K	0.0050	6.67
PURO		0.0060	0.0060	0.0060	200.0K	-0.0010	14.29
PV1	Provaris Energy Ltd	0.0160	0.0150	0.0160	466.0K	0.0000	0.00
PVE	Po Valley Energy Ltd.	0.0600	0.0600	0.0600	559.6K	0.0020	3.45
PVL	Powerhouse Ventures Ltd.	0.1275	0.1275	0.1275	69.8K	0.0000	0.00
PVT	Pivotal Metals Ltd.	0.0180	0.0170	0.0180	478.0K	0.0000	0.00
PVW	PVW Resources Ltd.	0.0190	0.0170	0.0190	389.1K	0.0000	0.00
PWH	PWR Holdings Limited	8.390	8.000	8.230	122.0K	0.080	0.99
PWN	Parkway Corporate Ltd.	0.0140	0.0130	0.0140	3.54M	0.0000	0.00
PWR	Peter Warren Automotive Holdings Pty Ltd	1.840	1.805	1.820	23.9K	0.065	3.58
PXA	Pexa Group Ltd.	14.33	14.17	14.17	235.9K	-0.23	1.58
PXAKOA	PXAKOA	3.240	3.240	3.240	0	0.000	0.00
PXAKOB		5.270	5.270	5.270	0	0.000	0.00
PXAKOC		2.770	2.770	2.770	0	0.000	0.00
PXAKOD		1.740	1.740	1.740	3.0K	-1.320	43.14
PXR	Palace Resources Ltd	0.0020	0.0020	0.0020	0	-0.0990	99.00
PXX	PolarX Ltd.	0.0210	0.0190	0.0210	5.85M	-0.0010	5.26
PYC	PYC Therapeutics Ltd.	1.635	1.550	1.600	544.3K	0.050	3.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES