List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAB	Patrys Ltd	0.0010	0.0010	0.0010	1.15M	0.0000	0.00
PAC	Pacsoft Ltd	11.30	11.18	11.21	16.9K	-0.08	0.71
PAI	Platinum Asia Investments Limited	0.9700	0.9700	0.9700	0	0.0000	0.00
PAR	Paradigm Biopharmaceuticals Limited..	0.3100	0.3000	0.3100	404K	0.0050	1.64
PAROA	PAROA	0.0450	0.0450	0.0450	36.5K	0.0040	9.76
PAT	Patriot Lithium Limited	0.0510	0.0500	0.0500	159.2K	-0.0010	1.96
PAVE		12.63	12.52	12.54	1.6K	-0.03	0.24
PAXX		5.520	5.470	5.480	25.4K	-0.010	0.18
PBH	Pointsbet Holdings Limited	1.270	1.260	1.270	385.8K	0.010	0.79
PBL	Publishing & Broadcasting Ltd	0.0590	0.0590	0.0590	916	0.0000	0.00
PCG	PCH Group Ltd	0.7800	0.7800	0.7800	0	0.0000	0.00
PCI	Perpetual Credit Income Trust	1.190	1.180	1.180	383K	0.005	0.43
PCK	Painchek Ltd	0.0420	0.0390	0.0410	4.57M	0.0000	0.00
PCL	Pancontinental Oil & Gas NL	0.0110	0.0100	0.0100	7.98M	0.0000	0.00
PCLO	Pancontinental Energy Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
PCX	Pengana Global Private Credit Trust	2.150	2.100	2.150	129.6K	0.030	1.42
PDI	Predictive Discovery Limited	0.4600	0.4400	0.4500	10.35M	0.0000	0.00
PDN	Paladin Resources Ltd	6.610	6.380	6.610	3.26M	0.270	4.26
PDNKOA	Paladin Energy Ltd	1.035	1.035	1.035	0	0.000	0.00
PDNKOC	Paladin Energy Ltd	2.900	2.900	2.900	0	0.000	0.00
PDNKOD	Paladin Energy Ltd	3.940	3.940	3.940	160	-0.060	1.50
PDNKOF	Paladin Energy Ltd	4.200	4.200	4.200	0	0.000	0.00
PDNKOH	Paladin Energy Ltd	1.910	1.910	1.910	5K	0.175	10.09
PDNKOP	Paladin Energy Ltd	4.870	4.870	4.870	0	0.000	0.00
PDNKOR	Paladin Energy Ltd	4.210	4.210	4.210	0	0.000	0.00
PE1	Pengana Private Equity Trust	1.320	1.280	1.295	558.2K	0.000	0.00
PEB	Pacific Edge Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
PEC	Perpetual Resources Limited	0.0200	0.0200	0.0200	2.89M	0.0000	0.00
PEK	Peak Resources Ltd	0.3375	0.3300	0.3350	3.65M	0.0000	0.00
PEN	Peninsula Minerals Ltd	0.6200	0.6200	0.6200	0	0.0000	0.00
PER	Percheron Therapeutics Limited	0.0110	0.0100	0.0100	2.24M	-0.0010	9.09
PET	Peters MacGregor Investments Ltd	0.0110	0.0080	0.0080	11.5M	0.0000	0.00
PEX	Peel Exploration Ltd	0.0630	0.0620	0.0630	346.7K	0.0000	0.00
PFE	Pantera Minerals Limited	0.0160	0.0150	0.0150	97.4K	-0.0010	6.25
PFEO	PFEO	0.0020	0.0020	0.0020	0	0.0000	0.00
PFEOA	Pantera Minerals Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
PFG	Prime Financial Group Ltd	0.2300	0.2250	0.2300	96.3K	0.0000	0.00
PFM	Pacific Mining Ltd	0.0540	0.0540	0.0540	50	-0.0060	10.00
PFP	WC Penfold	4.950	4.820	4.910	725.6K	0.080	1.66
PFT	Pure Foods Tasmania Limited	0.0300	0.0290	0.0300	71.1K	0.0010	3.45
PGA1	PGA1	12.73	12.65	12.69	430.6K	0.03	0.24
PGC	Paragon Care Ltd	0.3950	0.3800	0.3950	583.1K	-0.0050	1.25
PGD	Peregrine Gold Ltd	0.3000	0.2700	0.2850	465.3K	-0.0150	5.00
PGDO	PGDO	0.1350	0.1350	0.1350	0	0.0000	0.00
PGDOA	PGDOA	0.0100	0.0100	0.0100	0	0.0000	0.00
PGF	Pm Capital Global Opportunities	2.760	2.710	2.740	379.6K	-0.010	0.36
PGM	Platina Resources Ltd	0.0220	0.0220	0.0220	30K	-0.0010	4.35
PGO	Primary Gold Limited	0.0720	0.0620	0.0620	1.36M	-0.0100	13.89
PGOOB	PGOOB	0.0400	0.0400	0.0400	0	0.0000	0.00
PGY	Pilot Energy Limited	0.0080	0.0075	0.0080	6.26M	0.0000	0.00
PGYO	Pilot Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PGYOA	PGYOA	0.0020	0.0020	0.0020	10M	-0.0010	33.33
PH2	Pure Hydrogen Corporation Limited	0.1100	0.1050	0.1050	297.9K	0.0000	0.00
PHO	Phoneware	0.0700	0.0660	0.0690	163.2K	0.0040	6.15
PHX	Pharmx Technologies Limited	0.1000	0.1000	0.1000	783.4K	0.0000	0.00
PIA	Prudential Investment Company Of	1.280	1.235	1.265	503K	0.000	0.00
PIC	Perpetual Equity Investment	1.315	1.290	1.290	155.9K	-0.025	1.90
PIL	Pilbara Mines NL.	0.0030	0.0025	0.0025	1.16M	-0.0005	16.67
PIM	Prime Minerals Ltd	0.0880	0.0830	0.0880	535.4K	0.0090	11.39
PIMO	Prime Minerals Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
PIQ	Proteomics International Laboratories	0.3225	0.3100	0.3100	197.5K	-0.0050	1.59
PIQO	Proteomics International Laboratories	0.0610	0.0610	0.0610	0	0.0000	0.00
PIXX		5.410	5.370	5.410	57.1K	0.080	1.50
PKD	Parkd Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
PKO	Peak Oil & Gas Limited	0.0040	0.0040	0.0040	125K	0.0010	33.33
PL3	Patagonia Lithium Ltd	0.0380	0.0380	0.0380	0	0.0000	0.00
PL3O	PL3O	0.0010	0.0010	0.0010	0	0.0000	0.00
PL8	Plato Income Maximiser Limited.	1.430	1.405	1.405	740.9K	-0.005	0.35
PLA	Platinum Australia Ltd	0.2800	0.2800	0.2800	0	0.0000	0.00
PLC	Plc Financial Solutions Limited	0.0090	0.0080	0.0090	846K	0.0000	0.00
PLG	Propertylink Group	0.0110	0.0110	0.0110	50K	-0.0020	15.38
PLL	Poltech International	0.1400	0.1300	0.1400	356K	0.0050	3.70
PLN	Planar Semiconductor Inc	0.1500	0.1500	0.1500	0	0.0000	0.00
PLS	Pilbara Minerals Limited	2.220	2.085	2.110	38M	-0.100	4.52
PLSKOA	PLSKOA	1.050	1.050	1.050	0	0.000	0.00
PLSKOB	PLSKOB	1.445	1.445	1.445	0	0.000	0.00
PLSKOE	PLSKOE	0.6600	0.6600	0.6600	2K	-0.0850	11.41
PLSKOQ	PLSKOQ	1.570	1.570	1.570	0	0.000	0.00
PLSKOS	PLSKOS	0.3300	0.3300	0.3300	0	0.0000	0.00
PLSKOU	PLSKOU	0.8200	0.8200	0.8200	0	0.0000	0.00
PLSKOV		1.350	1.305	1.350	3.9K	0.100	8.00
PLT	Polartechnics Ltd	1.200	1.150	1.190	130.3K	0.040	3.48
PLUS	Vaneck Vectors Australian Corporate Bond	17.39	17.36	17.37	40.4K	0.01	0.06
PLY	Polymetals Mining Limited	0.2000	0.1950	0.1950	246.8K	-0.0025	1.27
PMC	Platinum Capital Ltd	1.485	1.470	1.485	1.08M	0.005	0.34
PME	Pro Medicus Ltd	307.9	302.6	306.4	110.9K	-0.5	0.16
PMEJOA		169.3	169.3	169.3	0	0.0	0.00
PMEJOC		118.6	118.6	118.6	0	0.0	0.00
PMEJOD		161.7	161.7	161.7	0	0.0	0.00
PMEKOA	Pro Medicus Limited	144.7	144.7	144.7	0	0.0	0.00
PMEKOC	Pro Medicus Limited	94.08	94.08	94.08	0	0.00	0.00
PMEKOE	Pro Medicus Limited	176.5	176.5	176.5	0	0.0	0.00
PMEKOF	PMEKOF	154.6	154.6	154.6	0	0.0	0.00
PMEKOG	PMEKOG	67.00	67.00	67.00	0	0.00	0.00
PMEKOI	PMEKOI	99.50	99.50	99.50	0	0.00	0.00
PMGOLD	Perth Mint Gold	51.78	51.54	51.62	46.4K	-0.03	0.06
PMT	Patriot Battery Metals Inc.	0.4250	0.4050	0.4150	1.4M	-0.0150	3.49
PMV	Premier Investments Ltd	22.80	21.70	21.78	256.3K	-0.92	4.05
PMVKOA	Premier Investments Limited	9.820	9.820	9.820	0	0.000	0.00
PMVKOB	Premier Investments Limited	7.560	7.560	7.560	0	0.000	0.00
PMVKOQ	Premier Investments Limited	5.410	5.410	5.410	0	0.000	0.00
PMVKOR	Premier Investments Limited	9.040	9.040	9.040	0	0.000	0.00
PMVKOS	Premier Investments Limited	11.81	11.81	11.81	0	0.00	0.00
PNC	Pioneer Credit Limited	0.5600	0.5500	0.5600	61.2K	0.0000	0.00
PNI	Pinnacle Investment Management Group Ltd	21.11	20.61	21.10	881.7K	-0.02	0.09
PNM	Pacific Nickel Mines Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
PNN	PeppinNini Minerals Ltd	0.0710	0.0620	0.0710	3.25M	0.0100	16.39
PNNO	Pepinnini Minerals Limited	0.0060	0.0060	0.0060	900K	0.0000	0.00
PNNOA		0.0170	0.0160	0.0170	213.3K	0.0010	6.25
PNR	Pacific Niugini Minerals Ltd	4.310	4.170	4.310	1.46M	0.020	0.47
PNT	Panther Metals Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
PNTOA	PNTOA	0.0010	0.0010	0.0010	0	0.0000	0.00
PNV	Polynovo Limited	1.115	1.073	1.100	2.99M	-0.025	2.22
POD	Podium Minerals Limited	0.0390	0.0380	0.0380	878.5K	0.0000	0.00
PODOA	PODOA	0.0070	0.0070	0.0070	30K	0.0010	16.67
POL	Polaris Metals NL	0.7800	0.7600	0.7700	325.7K	0.0025	0.33
PPC	Peet & Company Ltd	1.660	1.640	1.640	7.3K	0.000	0.00
PPE	People Infrastructure Ltd	0.6250	0.6200	0.6200	11.9K	-0.0050	0.80
PPG	Pro-Pac Packaging Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
PPK	Plaspak Group Ltd	0.5100	0.4800	0.5000	36.1K	-0.0200	3.85
PPL	Park Plaza Kemayan	0.0420	0.0400	0.0420	100.9K	0.0020	5.00
PPM	Primero Mining Corp.	1.935	1.850	1.935	226.7K	0.105	5.74
PPS	Praemium Ltd	0.6900	0.6700	0.6750	397.7K	-0.0050	0.74
PPT	Perpetual Trustees Australia Ltd	21.70	21.41	21.70	152.7K	0.14	0.65
PPTKOA	Perpetual Limited	6.670	6.670	6.670	0	0.000	0.00
PPTKOE	Perpetual Limited	7.770	7.770	7.770	0	0.000	0.00
PPTKOU	PPTKOU	8.150	8.150	8.150	0	0.000	0.00
PPY	Papyrus Australia Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
PR1	Pure Resources Limited	0.1700	0.1700	0.1700	21.1K	-0.0050	2.86
PR2	Piche Resources Limited	0.1350	0.1200	0.1300	48.1K	0.0000	0.00
PR2O	PR2O	0.0240	0.0240	0.0240	0	0.0000	0.00
PRG	Programmed Maintenance Services Ltd	1.635	1.635	1.635	5	0.015	0.93
PRM	Plenty River Mining Corporation Ltd	0.0040	0.0040	0.0040	2.82M	0.0000	0.00
PRN	Pelsart Resources Nl	2.030	1.945	2.020	2.41M	0.065	3.32
PRO	Prophecy International Holdings Ltd	0.4150	0.4000	0.4150	9.1K	0.0150	3.75
PRS	Prospech Limited.	0.0180	0.0180	0.0180	0	0.0000	0.00
PRU	Perseus Mining Ltd	3.600	3.540	3.600	3.02M	0.040	1.12
PRUKOA	Perseus Mining Limited	1.325	1.325	1.325	0	0.000	0.00
PRUKOB	Perseus Mining Limited	1.215	1.215	1.215	0	0.000	0.00
PRUKOC	Perseus Mining Limited	2.260	2.260	2.260	0	0.000	0.00
PRUKOE	Perseus Mining Limited	0.4700	0.4700	0.4700	0	0.0000	0.00
PRX	Prime Retail Group unit/ord	0.0030	0.0020	0.0020	561.7K	-0.0005	20.00
PSC	Prospect Resources Limited	0.1925	0.1850	0.1900	149.7K	-0.0025	1.30
PSL	Panaseer	0.0230	0.0210	0.0230	3.11M	0.0010	4.55
PSQ	Pacific Smiles Group Limited	1.615	1.615	1.615	6	0.040	2.54
PTL	Pental Limited	0.0580	0.0530	0.0540	116.2K	-0.0060	10.00
PTM	Platinum Asset Management Ltd	0.8400	0.7850	0.8100	1.83M	-0.0150	1.82
PTMKOP	Platinum Asset Management Limited	0.6650	0.6650	0.6650	0	0.0000	0.00
PTMKOS	Platinum Asset Management Limited	1.770	1.770	1.770	0	0.000	0.00
PTN	Prime Retirement & Aged Care Property	0.0650	0.0640	0.0640	767.5K	-0.0010	1.54
PTR	Petratherm Ltd	0.3600	0.3450	0.3600	293.4K	0.0050	1.41
PTX	Prescient Therapeutics Limited	0.0460	0.0450	0.0460	412K	0.0000	0.00
PUA	Pure Alumina Limited	0.0515	0.0465	0.0490	13.47M	-0.0010	2.00
PUR	Purus Energy Ltd	0.0680	0.0680	0.0680	200	0.0000	0.00
PURO	PURO	0.0040	0.0040	0.0040	0	0.0000	0.00
PV1	Provaris Energy Ltd	0.0230	0.0230	0.0230	754.3K	0.0025	12.20
PVE	Po Valley Energy Ltd	0.0510	0.0510	0.0510	0	0.0000	0.00
PVL	Powerhouse Ventures Limited	0.0910	0.0900	0.0900	260.6K	0.0000	0.00
PVT	Provet Holdings Limited	0.0090	0.0085	0.0090	59.7K	0.0010	12.50
PVW	Pvw Resources Limited	0.0210	0.0190	0.0210	216.2K	0.0030	16.67
PWH	Pwr Holdings Limited	8.480	8.200	8.260	144.8K	-0.140	1.67
PWN	Potash West Nl	0.0110	0.0090	0.0110	8.03M	0.0005	4.76
PWR	Powerlan Ltd	1.870	1.780	1.840	136.4K	0.015	0.82
PXA	Pexa Group Limited	16.05	15.79	15.92	289K	0.08	0.51
PXAKOA	PXAKOA	5.240	5.240	5.240	0	0.000	0.00
PXAKOB	PXAKOB	6.720	6.720	6.720	0	0.000	0.00
PXAKOC	PXAKOC	4.650	4.650	4.650	0	0.000	0.00
PXAKOD	PXAKOD	3.850	3.850	3.850	0	0.000	0.00
PXX	Polarx Limited	0.0190	0.0180	0.0180	2.6M	0.0000	0.00
PYC	Phylogica Ltd	1.320	1.270	1.300	258.9K	-0.020	1.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES