List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P1E	Pure One Corporation Limited	0.0640	0.0620	0.0630	85.6K	-0.0020	3.08
PAB	Patrys Ltd	0.0295	0.0290	0.0290	573.8K	-0.0010	3.33
PAC	Pacific Current Group Ltd.	10.88	10.82	10.83	9.2K	-0.05	0.46
PAR	Paradigm Biopharmaceuticals Ltd.	0.1750	0.1650	0.1700	2.37M	0.0050	3.03
PAT	Patriot Lithium Ltd	0.1350	0.1250	0.1250	4.68M	0.0000	0.00
PAVE	G-X U.S. Infrastructure Development ETF	13.88	13.80	13.86	3.5K	0.06	0.43
PAXX		6.350	6.330	6.330	68.3K	-0.020	0.31
PBH	PointsBet Holdings Ltd.	1.030	1.010	1.020	324.2K	0.005	0.49
PBL	Parabellum Resources Ltd.	0.0700	0.0700	0.0700	0	0.0000	0.00
PC2	PC Gold Ltd	1.170	1.120	1.150	156.1K	-0.020	1.71
PCG	Pengana Capital Group Ltd	0.7350	0.7350	0.7350	0	0.0000	0.00
PCI		1.105	1.085	1.100	641.9K	0.005	0.46
PCK	PainChek Ltd.	0.1450	0.1400	0.1400	190.1K	0.0000	0.00
PCL	Pancontinental Energy NL	0.0140	0.0140	0.0140	728.1K	0.0000	0.00
PCX	Pengana Global Private Credit Trust	1.990	1.960	1.990	248.4K	0.015	0.76
PDI	Predictive Discovery Ltd.	0.9075	0.8725	0.8800	19.08M	-0.0150	1.68
PDN	Paladin Energy Ltd.	12.35	12.08	12.13	1.25M	-0.21	1.70
PDNKOA	Paladin Energy Ltd	5.460	5.460	5.460	0	0.000	0.00
PDNKOB	Paladin Energy Ltd	4.110	4.110	4.110	0	0.000	0.00
PDNKOC		3.760	3.760	3.760	0	0.000	0.00
PDNKOH		10.20	10.20	10.20	0	0.00	0.00
PDNKOR		4.820	4.820	4.820	0	0.000	0.00
PDNKOS	PALADIN ENERGY LTD	8.810	8.810	8.810	0	0.000	0.00
PDNKOU		4.220	4.220	4.220	0	0.000	0.00
PE1		1.730	1.695	1.695	285.1K	-0.035	2.02
PEB	Pacific Edge Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
PEC	Perpetual Resources Ltd.	0.0130	0.0120	0.0120	1.02M	0.0000	0.00
PECO		0.0020	0.0020	0.0020	0	0.0000	0.00
PEN	Peninsula Energy Ltd.	0.4400	0.3950	0.4000	2.16M	0.0000	0.00
PER	Percheron Therapeutics Ltd.	0.0040	0.0040	0.0040	32.4K	-0.0010	20.00
PET	Phoslock Environmental	0.0090	0.0080	0.0090	1.13M	0.0000	0.00
PEX	Peel Mining Ltd.	0.1500	0.1400	0.1450	501.4K	0.0000	0.00
PFE	Pantera Lithium Ltd.	0.0190	0.0190	0.0190	2.0K	-0.0010	5.00
PFEO		0.0020	0.0020	0.0020	0	0.0000	0.00
PFEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
PFG	Prime Financial Group Ltd.	0.2150	0.2150	0.2150	0	0.0000	0.00
PFM	Platformo Ltd	0.0310	0.0310	0.0310	0	0.0000	0.00
PFP	Propel Funeral Partners Ltd.	3.750	3.660	3.670	98.6K	-0.080	2.13
PFT	Pure Foods Tasmania Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
PGA1		13.85	13.75	13.83	256.6K	0.03	0.22
PGC	Paragon Care Ltd.	0.1550	0.1500	0.1500	499.1K	-0.0050	3.23
PGD	Peregrine Gold Ltd.	0.1500	0.1400	0.1500	73.1K	-0.0050	3.23
PGDO		0.0800	0.0800	0.0800	0	0.0000	0.00
PGF		2.950	2.910	2.930	283.8K	-0.010	0.34
PGL	Progen Industries Ltd	0.7300	0.6900	0.7300	1.66M	0.0000	0.00
PGM	Platina Resources Ltd.	0.0220	0.0220	0.0220	8.0K	-0.0010	4.35
PGO	Pacgold Ltd.	0.1300	0.1200	0.1200	2.31M	-0.0050	4.00
PGOOB		0.0250	0.0250	0.0250	0	0.0000	0.00
PGY	Pilot Energy Limited	0.0540	0.0540	0.0540	0	0.0000	0.00
PGYOA		0.0030	0.0030	0.0030	0	0.0000	0.00
PHO	Phosco Ltd.	0.1425	0.1350	0.1400	447.0K	0.0000	0.00
PHX	PharmX Technologies Ltd.	0.1100	0.0840	0.1100	2.06M	0.0260	30.95
PIA		1.235	1.230	1.235	25.4K	0.003	0.20
PIC		1.160	1.120	1.120	898.4K	-0.030	2.61
PIL	Peppermint Innovation Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
PIM	Pinnacle Minerals Ltd.	0.0420	0.0420	0.0420	169.4K	0.0000	0.00
PIMO		0.0010	0.0010	0.0010	0	0.0000	0.00
PIMOB		0.0100	0.0100	0.0100	0	0.0000	0.00
PIQ	Proteomics International Laboratories	0.2500	0.2400	0.2400	411.4K	-0.0150	5.88
PIQO		0.0020	0.0020	0.0020	0	0.0000	0.00
PIXX		5.180	5.160	5.170	11.7K	0.030	0.58
PKD	Parkd Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
PKO	Peako Ltd.	0.0060	0.0050	0.0050	1.94M	-0.0010	16.67
PKP	Peak Processing Limited	0.0180	0.0170	0.0170	2.73M	-0.0020	10.53
PKY	PKY	0.0460	0.0400	0.0440	4.64M	-0.0010	2.22
PL3	Patagonia Lithium Ltd.	0.1500	0.1300	0.1300	394.2K	-0.0300	18.75
PL8		1.410	1.375	1.375	638.7K	-0.020	1.43
PL9	PRAIRIE FPO [PL9]	0.0080	0.0070	0.0070	17.92M	0.0000	0.00
PLA	629268	0.3100	0.2950	0.3100	373.9K	0.0000	0.00
PLC	Premier Lithium Ltd.	0.0110	0.0100	0.0100	7.62M	-0.0010	9.09
PLCO		0.0040	0.0040	0.0040	0	0.0000	0.00
PLG	Pearl Gull Iron Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
PLS	Pilbara Minerals Ltd.	6.040	5.950	6.040	8.31M	-0.010	0.17
PLSKOA		2.940	2.940	2.940	0	0.000	0.00
PLSKOB		1.600	1.600	1.600	0	0.000	0.00
PLSKOD	PLSKOD	2.020	2.020	2.020	15.0K	-0.050	2.42
PLSKOE		2.670	2.670	2.670	0	0.000	0.00
PLSKOF	Pilbara Minerals Limited	3.140	3.140	3.140	0	0.000	0.00
PLSKOH		2.280	2.280	2.280	5.0K	-0.080	3.39
PLSKOQ		2.560	2.560	2.560	0	0.000	0.00
PLSKOS	PLSKOS	1.830	1.830	1.830	0	0.000	0.00
PLSKOT	PLSKOT	1.760	1.760	1.760	0	0.000	0.00
PLSKOU	PLSKOU	1.825	1.825	1.825	0	0.000	0.00
PLT	Plenti Group Ltd.	0.9600	0.8800	0.8800	84.0K	-0.0650	6.88
PLUS		16.69	16.64	16.69	23.4K	0.06	0.36
PLY	Playside Studios Ltd.	0.2700	0.2650	0.2700	92.0K	0.0000	0.00
PME	Pro Medicus Ltd.	140.4	136.2	136.3	161.4K	-2.4	1.72
PMEJOB		48.85	48.85	48.85	11	-0.03	0.06
PMEJOC		78.00	78.00	78.00	0	0.00	0.00
PMEJOE		65.07	65.07	65.07	0	0.00	0.00
PMEKOA		71.39	71.39	71.39	0	0.00	0.00
PMEKOB	Pro Medicus Limited	51.06	50.98	50.98	500	1.08	2.16
PMEKOD	Pro Medicus Limited	67.82	67.82	67.82	0	0.00	0.00
PMEKOG		53.70	53.70	53.70	0	0.00	0.00
PMGOLD		63.36	62.50	63.21	183.6K	-0.18	0.28
PMM	Portman Ltd t/over	0.1900	0.1850	0.1850	40.0K	-0.0100	5.13
PMT	Patriot Battery Metals Inc.	0.6775	0.6250	0.6550	8.15M	0.0200	3.15
PMV	Premier Investments Ltd.	12.10	11.83	11.94	199.3K	-0.17	1.40
PMVKOA		2.460	2.460	2.460	0	0.000	0.00
PMVKOB		3.440	3.440	3.440	0	0.000	0.00
PMVKOQ		8.500	8.500	8.500	0	0.000	0.00
PMVKOR		9.040	9.040	9.040	0	0.000	0.00
PMVKOS		11.81	11.81	11.81	0	0.00	0.00
PNC	Pioneer Credit Ltd.	0.6000	0.5750	0.5750	202.2K	-0.0250	4.17
PNI	Pinnacle Investment Management Group	16.32	15.20	16.21	1.41M	0.77	4.99
PNIJOB		7.750	7.750	7.750	0	0.000	0.00
PNM	Pacific Nickel Mines Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
PNN	Power Minerals Ltd.	0.1150	0.1100	0.1150	305.2K	0.0050	4.55
PNNO		0.0200	0.0200	0.0200	30.0K	0.0000	0.00
PNNOA		0.0360	0.0360	0.0360	30.0K	-0.0010	2.70
PNR	Pantoro Ltd	3.180	3.090	3.160	1.22M	-0.050	1.56
PNRKOA		0.5850	0.5850	0.5850	0	0.0000	NaN
PNRKOB		0.8000	0.8000	0.8000	2.5K	-0.1550	16.23
PNRKOP		1.850	1.850	1.850	0	0.000	0.00
PNT	Panther Metals Ltd.	0.0080	0.0080	0.0080	589.2K	0.0000	0.00
PNTOA		0.0010	0.0010	0.0010	0	0.0000	0.00
PNV	Polynovo Ltd.	1.0350	0.9900	0.9950	1.7M	-0.0050	0.50
PNVJOA		0.3650	0.3650	0.3650	0	0.0000	0.00
PNVJOB		0.5800	0.5800	0.5800	0	0.0000	NaN
PNVKOB	Polynovo Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
POD	Podium Minerals Ltd.	0.0500	0.0480	0.0480	210.9K	-0.0030	5.88
PODOA		0.0110	0.0110	0.0110	265.0K	0.0000	0.00
POL	Polymetals Resources Ltd.	0.8700	0.8300	0.8600	349.1K	-0.0200	2.27
PPC	Peet Limited	1.695	1.630	1.655	182.3K	-0.040	2.36
PPE	Peoplein Ltd.	0.5800	0.5750	0.5800	114.2K	-0.0050	0.85
PPG	Pro-Pac Packaging Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
PPK	Ppk Group Ltd	0.3400	0.3200	0.3200	105.0K	-0.0300	8.57
PPL	Pureprofile Ltd.	0.0340	0.0300	0.0320	3.29M	-0.0025	7.25
PPM	Pepper Money Ltd.	1.725	1.660	1.670	364.8K	-0.055	3.19
PPS	Praemium Ltd.	0.7000	0.6600	0.6700	716.3K	-0.0150	2.19
PPT	Perpetual Ltd.	16.66	16.41	16.66	148.0K	0.06	0.36
PPTKOE		3.640	3.640	3.640	0	0.000	0.00
PPTKOU		8.470	8.470	8.470	0	0.000	0.00
PPY	Papyrus Australia Ltd.	0.0140	0.0140	0.0140	206.0K	0.0000	0.00
PR1	Pure Resources Ltd.	0.6500	0.5700	0.6500	346.9K	0.1000	18.18
PR1OC		0.3400	0.2650	0.3400	181.9K	0.0700	25.93
PR2	Piche Resources Ltd.	0.0590	0.0590	0.0590	0	0.0000	0.00
PR2O		0.0070	0.0070	0.0070	0	0.0000	0.00
PRG	PRL Global Ltd.	1.900	1.890	1.900	10.5K	0.000	0.00
PRM	Prominence Energy Ltd.	0.0030	0.0020	0.0025	1.08M	-0.0005	16.67
PRN	Perenti Ltd.	1.910	1.870	1.875	1.57M	-0.025	1.32
PRO	Prophecy International Holdings Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
PRU	Perseus Mining Ltd.	5.410	5.310	5.370	2.46M	-0.070	1.29
PRUKOA		2.860	2.860	2.860	0	0.000	0.00
PRUKOB		1.520	1.520	1.520	0	0.000	0.00
PRUKOC		2.680	2.680	2.680	0	0.000	0.00
PRUKOQ	Perseus Mining Limited	3.730	3.730	3.730	0	0.000	0.00
PRX	Prodigy Gold NL	0.0830	0.0780	0.0780	219.5K	-0.0050	6.02
PSC	Prospect Resources Ltd	0.3050	0.2900	0.3000	248.4K	0.0050	1.69
PSL	Paterson Resources Ltd.	0.0460	0.0460	0.0460	0	0.0000	0.00
PTL	Prestal Holdings Ltd.	0.0330	0.0330	0.0330	1.5K	0.0000	0.00
PTN	Patronus Resources Limited	0.0600	0.0570	0.0590	479.7K	0.0010	1.72
PTR	Petratherm Ltd.	0.1050	0.0980	0.0980	801.0K	-0.0070	6.67
PTX	Prescient Therapeutics Ltd.	0.0540	0.0510	0.0540	887.0K	0.0010	1.89
PUR	Pursuit Minerals Ltd.	0.0930	0.0900	0.0920	257.7K	-0.0020	2.13
PURO		0.0170	0.0170	0.0170	0	0.0000	0.00
PV1	Provaris Energy Ltd	0.0090	0.0090	0.0090	1.28M	0.0000	0.00
PVE	Po Valley Energy Ltd.	0.0630	0.0620	0.0630	75.4K	0.0020	3.28
PVL	Powerhouse Ventures Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
PVT	Pivotal Metals Ltd.	0.0130	0.0130	0.0130	751.5K	-0.0010	7.14
PWH	PWR Holdings Limited	8.690	8.410	8.410	50.1K	-0.320	3.67
PWN	Parkway Corporate Ltd.	0.0110	0.0105	0.0105	1.49M	0.0005	5.00
PWR	Peter Warren Automotive Holdings Pty Ltd	1.150	1.115	1.125	186.6K	-0.005	0.44
PXA	Pexa Group Ltd.	12.87	12.21	12.79	334.4K	0.09	0.71
PXAKOA	PXAKOA	3.470	3.470	3.470	0	0.000	0.00
PXAKOB		3.700	3.200	3.680	5.0K	0.440	13.58
PXAKOC		3.000	3.000	3.000	0	0.000	0.00
PXAKOE		1.500	1.500	1.500	0	0.000	0.00
PXR	Palace Resources Ltd	0.0010	0.0010	0.0010	6.3K	0.0000	0.00
PXX	PolarX Ltd.	0.0200	0.0170	0.0170	13.56M	-0.0030	15.00
PYC	PYC Therapeutics Ltd.	1.210	1.165	1.170	451.5K	-0.035	2.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,183	-6	0.0
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES