List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P1E	Pure One Corporation Limited	0.0710	0.0660	0.0660	1.07M	-0.0050	7.04
PAB	Patrys Ltd	0.0350	0.0340	0.0340	204.0K	-0.0010	2.86
PAC	Pacific Current Group Ltd.	9.730	9.550	9.640	23.3K	-0.170	1.73
PAR	Paradigm Biopharmaceuticals Ltd.	0.2550	0.2400	0.2500	506.6K	-0.0050	1.96
PAT	Patriot Lithium Ltd	0.0470	0.0440	0.0440	324.5K	-0.0020	4.35
PAVE	G-X U.S. Infrastructure Development ETF	13.39	12.49	12.51	45.0K	-0.75	5.66
PAXX		5.960	5.730	5.730	22.7K	-0.310	5.13
PBH	PointsBet Holdings Ltd.	0.9100	0.9000	0.9050	48.7K	-0.0050	0.55
PBL	Parabellum Resources Ltd.	0.0760	0.0760	0.0760	0	0.0000	0.00
PC2	PC Gold Ltd	0.9500	0.8100	0.8250	977.6K	-0.0850	9.34
PCG	Pengana Capital Group Ltd	0.7250	0.7000	0.7200	47.1K	-0.0150	2.04
PCI		1.070	1.050	1.050	967.3K	-0.025	2.33
PCK	PainChek Ltd.	0.1750	0.1650	0.1650	91.3K	-0.0100	5.71
PCL	Pancontinental Energy NL	0.0085	0.0080	0.0080	3.66M	0.0000	0.00
PCX	Pengana Global Private Credit Trust	2.000	1.975	1.995	63.7K	-0.005	0.25
PDI	Predictive Discovery Ltd.	0.9100	0.8100	0.8350	14.58M	-0.0800	8.74
PDN	Paladin Energy Ltd.	11.70	11.04	11.20	4.87M	-0.96	7.89
PDNKOA	Paladin Energy Ltd	6.580	6.580	6.580	0	0.000	0.00
PDNKOB	Paladin Energy Ltd	3.180	2.830	2.880	38.2K	-0.430	12.99
PDNKOC		3.370	3.370	3.370	0	0.000	0.00
PDNKOE	Paladin Energy Ltd	2.270	2.240	2.240	12.0K	-1.060	32.12
PDNKOH		6.420	6.420	6.420	500	-2.180	25.35
PDNKOP		6.480	6.480	6.480	0	0.000	0.00
PDNKOR		6.460	6.460	6.460	0	0.000	0.00
PDNKOS	PALADIN ENERGY LTD	3.890	3.890	3.890	0	0.000	0.00
PDNKOU		4.220	4.220	4.220	0	0.000	0.00
PE1		1.505	1.445	1.460	296.4K	-0.040	2.67
PEB	Pacific Edge Ltd.	0.1800	0.1700	0.1800	20.4K	0.0050	2.86
PEC	Perpetual Resources Ltd.	0.0110	0.0110	0.0110	24.2K	0.0000	0.00
PECO		0.0030	0.0030	0.0030	0	0.0000	0.00
PEN	Peninsula Energy Ltd.	0.6300	0.5800	0.6000	2.67M	-0.0400	6.25
PER	Percheron Therapeutics Ltd.	0.0070	0.0065	0.0065	207.2K	-0.0005	7.14
PET	Phoslock Environmental	0.0120	0.0110	0.0110	525.7K	-0.0010	8.33
PEX	Peel Mining Ltd.	0.1625	0.1425	0.1500	6.8M	-0.0150	9.09
PFE	Pantera Lithium Ltd.	0.0210	0.0200	0.0200	3.35M	0.0000	0.00
PFEO		0.0020	0.0020	0.0020	0	0.0000	0.00
PFEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
PFG	Prime Financial Group Ltd.	0.2350	0.2250	0.2250	48.7K	-0.0100	4.26
PFM	Platformo Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
PFP	Propel Funeral Partners Ltd.	4.180	4.040	4.070	111.3K	-0.110	2.63
PFT	Pure Foods Tasmania Ltd	0.0290	0.0290	0.0290	17.2K	0.0000	0.00
PGA1		13.42	13.07	13.07	519.5K	-0.44	3.26
PGC	Paragon Care Ltd.	0.1900	0.1750	0.1800	291.3K	-0.0100	5.26
PGD	Peregrine Gold Ltd.	0.1800	0.1600	0.1750	267.3K	-0.0100	5.41
PGDO		0.0550	0.0550	0.0550	0	0.0000	0.00
PGDOA		0.0100	0.0100	0.0100	0	0.0000	0.00
PGF		3.030	2.950	2.980	529.8K	-0.070	2.30
PGM	Platina Resources Ltd.	0.0330	0.0330	0.0330	439.0K	-0.0010	2.94
PGO	Pacgold Ltd.	0.1400	0.1250	0.1250	2.14M	-0.0150	10.71
PGOOB		0.0250	0.0250	0.0250	0	0.0000	0.00
PGY	Pilot Energy Limited	0.0830	0.0730	0.0730	692.8K	0.0690	1725.00
PGYDF		0.0870	0.0790	0.0790	49.4K	0.0000	0.00
PGYDG		0.0020	0.0020	0.0020	0	0.0000	0.00
PGYOA		0.0010	0.0010	0.0010	0	0.0000	0.00
PHO	Phosco Ltd.	0.1300	0.1300	0.1300	161.2K	0.0050	4.00
PHX	PharmX Technologies Ltd.	0.1150	0.1050	0.1100	691.4K	-0.0050	4.35
PIA		1.210	1.165	1.190	135.6K	-0.035	2.86
PIC		1.250	1.220	1.245	886.0K	0.000	0.00
PIL	Peppermint Innovation Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
PIM	Pinnacle Minerals Ltd.	0.0440	0.0410	0.0440	422.5K	0.0030	7.32
PIMO		0.0010	0.0010	0.0010	0	0.0000	0.00
PIMOB		0.0090	0.0090	0.0090	0	0.0000	0.00
PIQ	Proteomics International Laboratories	0.3300	0.3200	0.3200	82.8K	-0.0050	1.54
PIQO		0.0200	0.0200	0.0200	0	0.0000	0.00
PIXX		5.080	4.940	4.960	40.5K	-0.160	3.13
PKD	Parkd Ltd.	0.0330	0.0330	0.0330	0	0.0000	0.00
PKO	Peako Ltd.	0.0070	0.0060	0.0060	24.09M	-0.0015	20.00
PKP	Peak Processing Limited	0.0180	0.0170	0.0180	333.9K	0.0000	0.00
PKY	PKY	0.0230	0.0220	0.0220	196.7K	-0.0020	8.33
PL3	Patagonia Lithium Ltd.	0.1050	0.1000	0.1000	53.7K	-0.0050	4.76
PL8		1.425	1.400	1.405	1.16M	-0.025	1.75
PL9	PRAIRIE FPO [PL9]	0.0070	0.0060	0.0060	7.04M	-0.0010	14.29
PLA	629268	0.2775	0.2600	0.2750	565.8K	0.0100	3.77
PLC	Premier Lithium Ltd.	0.0110	0.0100	0.0100	724.9K	-0.0010	9.09
PLCO		0.0050	0.0050	0.0050	0	0.0000	0.00
PLG	Pearl Gull Iron Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
PLS	Pilbara Minerals Ltd.	4.620	4.320	4.440	31.33M	-0.320	6.72
PLSKOA		2.940	2.940	2.940	0	0.000	0.00
PLSKOB		1.600	1.600	1.600	0	0.000	0.00
PLSKOD	PLSKOD	2.550	2.550	2.550	0	0.000	0.00
PLSKOE		2.670	2.670	2.670	0	0.000	0.00
PLSKOF	Pilbara Minerals Limited	1.515	1.390	1.460	68.6K	-0.290	16.57
PLSKOG	PLSKOG	1.060	1.060	1.060	1.4K	-0.360	25.35
PLSKOH		0.8850	0.8850	0.8850	0	0.0000	NaN
PLSKOQ		1.415	1.415	1.415	0	0.000	0.00
PLSKOR	PLSKOR	2.100	2.100	2.100	0	0.000	0.00
PLSKOS	PLSKOS	1.945	1.945	1.945	0	0.000	0.00
PLSKOT	PLSKOT	1.965	1.965	1.965	0	0.000	0.00
PLSKOU	PLSKOU	3.070	3.070	3.070	1.0K	0.850	38.29
PLT	Plenti Group Ltd.	0.8800	0.8500	0.8700	178.0K	-0.0350	3.87
PLUS		16.78	16.71	16.75	29.0K	-0.08	0.48
PLY	Playside Studios Ltd.	0.3000	0.2700	0.2750	233.8K	-0.0200	6.78
PME	Pro Medicus Ltd.	133.5	128.1	131.5	928.9K	-1.2	0.90
PMEJOB		44.78	44.00	44.00	330	0.00	NaN
PMEJOC		77.00	77.00	77.00	20	4.23	5.81
PMEJOD		19.17	19.17	19.17	200	0.00	0.00
PMEKOA		68.12	67.62	67.80	1.4K	-0.90	1.31
PMEKOB	Pro Medicus Limited	47.98	46.16	47.98	914	-1.00	2.04
PMEKOD	Pro Medicus Limited	44.05	44.05	44.05	0	0.00	0.00
PMEKOE		22.61	22.61	22.61	0	0.00	0.00
PMEKOF		20.11	20.11	20.11	250	0.00	0.00
PMEKOG		53.70	53.70	53.70	0	0.00	0.00
PMGOLD		73.23	71.60	72.26	351.9K	-0.17	0.23
PMM	Portman Ltd t/over	0.1900	0.1800	0.1800	98.4K	-0.0100	5.26
PMT	Patriot Battery Metals Inc.	0.4900	0.4475	0.4750	5.9M	-0.0300	5.94
PMV	Premier Investments Ltd.	12.86	12.44	12.72	286.1K	-0.37	2.83
PMVKOA		4.280	4.280	4.280	0	0.000	0.00
PMVKOB		3.440	3.440	3.440	0	0.000	0.00
PMVKOQ		8.500	8.500	8.500	0	0.000	0.00
PMVKOR		9.040	9.040	9.040	0	0.000	0.00
PMVKOS		11.81	11.81	11.81	0	0.00	0.00
PNC	Pioneer Credit Ltd.	0.7000	0.6550	0.6750	151.2K	-0.0450	6.25
PNI	Pinnacle Investment Management Group	15.74	14.62	15.27	1.0M	-0.80	4.98
PNIJOA		4.130	4.130	4.130	0	0.000	0.00
PNM	Pacific Nickel Mines Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
PNN	Power Minerals Ltd.	0.1350	0.1200	0.1200	3.77M	-0.0150	11.11
PNNO		0.0180	0.0180	0.0180	100.0K	0.0030	20.00
PNNOA		0.0370	0.0300	0.0310	3.33M	-0.0060	16.22
PNR	Pantoro Ltd	5.110	4.800	4.890	2.09M	-0.250	4.86
PNT	Panther Metals Ltd.	0.0090	0.0090	0.0090	2.14M	0.0000	0.00
PNTOA		0.0010	0.0010	0.0010	0	0.0000	0.00
PNV	Polynovo Ltd.	0.9250	0.8650	0.8750	4.21M	-0.0650	6.91
PNVJOA		0.3650	0.3650	0.3650	0	0.0000	0.00
PNVKOB	Polynovo Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
POD	Podium Minerals Ltd.	0.0630	0.0590	0.0610	2.53M	-0.0020	3.17
PODOA		0.0250	0.0250	0.0250	0	0.0000	0.00
POL	Polymetals Resources Ltd.	0.9450	0.8550	0.9000	1.8M	-0.0400	4.26
PPC	Peet Limited	2.010	1.953	1.995	171.3K	-0.055	2.68
PPE	Peoplein Ltd.	0.6450	0.6250	0.6300	666.2K	-0.0150	2.33
PPG	Pro-Pac Packaging Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
PPK	Ppk Group Ltd	0.3450	0.3250	0.3250	16.8K	-0.0200	5.80
PPL	Pureprofile Ltd.	0.0420	0.0385	0.0390	1.85M	-0.0030	7.14
PPM	Pepper Money Ltd.	2.240	2.150	2.210	673.7K	-0.030	1.34
PPS	Praemium Ltd.	0.7600	0.7150	0.7300	770.3K	-0.0300	3.95
PPT	Perpetual Ltd.	17.49	16.70	17.03	412.8K	-0.67	3.79
PPTKOE		7.770	7.770	7.770	0	0.000	0.00
PPTKOU		8.470	8.470	8.470	0	0.000	0.00
PPY	Papyrus Australia Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
PR1	Pure Resources Ltd.	0.2800	0.2800	0.2800	0	0.0000	0.00
PR1OC		0.0850	0.0850	0.0850	0	0.0000	0.00
PR2	Piche Resources Ltd.	0.1100	0.1100	0.1100	52.3K	-0.0025	2.22
PR2O		0.0320	0.0320	0.0320	0	0.0000	0.00
PRG	PRL Global Ltd.	1.455	1.455	1.455	352	0.000	0.00
PRM	Prominence Energy Ltd.	0.0030	0.0030	0.0030	3.06M	-0.0010	25.00
PRN	Perenti Ltd.	2.120	2.010	2.040	3.33M	-0.080	3.77
PRO	Prophecy International Holdings Ltd.	0.0990	0.0910	0.0990	101.0K	0.0070	7.61
PRU	Perseus Mining Ltd.	5.625	5.280	5.390	4.03M	-0.190	3.41
PRUKOA		2.860	2.860	2.860	0	0.000	0.00
PRUKOB		2.490	2.490	2.490	0	0.000	0.00
PRUKOC		2.680	2.680	2.680	0	0.000	0.00
PRUKOD	Perseus Mining Limited	1.700	1.700	1.700	0	0.000	0.00
PRUKOQ	Perseus Mining Limited	3.730	3.730	3.730	0	0.000	0.00
PRX	Prodigy Gold NL	0.0630	0.0610	0.0610	150.1K	-0.0030	4.69
PSC	Prospect Resources Ltd	0.3525	0.3200	0.3400	1.9M	-0.0200	5.56
PSL	Paterson Resources Ltd.	0.0560	0.0530	0.0540	1.5M	-0.0020	3.57
PTL	Prestal Holdings Ltd.	0.0390	0.0390	0.0390	126	0.0000	0.00
PTN	Patronus Resources Limited	0.0750	0.0720	0.0730	1.74M	-0.0040	5.19
PTR	Petratherm Ltd.	0.2000	0.1800	0.1850	242.0K	-0.0050	2.63
PTX	Prescient Therapeutics Ltd.	0.0590	0.0540	0.0550	474.2K	-0.0050	8.33
PUR	Pursuit Minerals Ltd.	0.1050	0.0950	0.0950	839.1K	-0.0100	9.52
PURO		0.0170	0.0170	0.0170	0	0.0000	0.00
PV1	Provaris Energy Ltd	0.0110	0.0110	0.0110	1.56M	0.0010	10.00
PVE	Po Valley Energy Ltd.	0.0750	0.0680	0.0720	2.53M	0.0040	5.88
PVL	Powerhouse Ventures Ltd.	0.1500	0.1350	0.1350	110.5K	-0.0150	10.00
PVT	Pivotal Metals Ltd.	0.0190	0.0160	0.0180	11.65M	-0.0010	5.26
PVW	PVW Resources Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
PWH	PWR Holdings Limited	9.990	9.220	9.990	267.7K	0.190	1.94
PWN	Parkway Corporate Ltd.	0.0110	0.0110	0.0110	1.09M	0.0005	4.76
PWR	Peter Warren Automotive Holdings Pty Ltd	1.440	1.310	1.335	1.85M	-0.075	5.32
PXA	Pexa Group Ltd.	15.53	15.08	15.32	953.5K	-0.60	3.77
PXAKOA	PXAKOA	4.270	4.270	4.270	0	0.000	0.00
PXAKOB		6.460	6.460	6.460	0	0.000	0.00
PXAKOC		2.770	2.770	2.770	0	0.000	0.00
PXR	Palace Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
PXX	PolarX Ltd.	0.0210	0.0190	0.0190	5.86M	-0.0010	5.00
PYC	PYC Therapeutics Ltd.	1.510	1.445	1.480	1.34M	-0.020	1.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.214
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,502	-453	0.9
SP500	6,740	-91	1.3
INDS	12,524	-44	0.3
CAC	7,993	-52	0.7
DAX	23,591	-225	0.9
NKY	55,621	343	0.6
HSI	25,757	436	1.7
OBX	1,842	4	0.2
AORD	9,085	-80	0.9
TWII	33,600	-73	0.2
JKSE	7,586	-125	1.6
STI	4,848	2	0.0
ATX	5,404	-34	0.6
NZD	13,519	-99	0.7
BEL	5,195	-65	1.2
BVSP	179,365	-1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES