List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P1E	Pure One Corporation Limited	0.0830	0.0780	0.0780	636.2K	-0.0020	2.50
PAB	Patrys Ltd	0.0300	0.0290	0.0300	330.9K	0.0020	7.14
PAC	Pacific Current Group Ltd.	10.18	9.90	10.10	12.0K	0.10	1.00
PAR	Paradigm Biopharmaceuticals Ltd.	0.3500	0.3275	0.3350	811.5K	0.0000	0.00
PAROA		0.0020	0.0020	0.0020	96.0K	-0.0050	71.43
PAT	Patriot Lithium Ltd	0.0680	0.0630	0.0680	1.87M	0.0080	13.33
PAVE	G-X U.S. Infrastructure Development ETF	13.49	13.43	13.46	13.7K	-0.03	0.22
PAXX		6.330	6.280	6.310	39.6K	-0.020	0.32
PBH	PointsBet Holdings Ltd.	0.9350	0.9200	0.9300	62.4K	0.0000	0.00
PBL	Parabellum Resources Ltd.	0.0880	0.0870	0.0880	2.5K	0.0010	1.15
PC2	PC Gold Ltd	0.4450	0.4250	0.4400	344.7K	0.0050	1.15
PCG	Pengana Capital Group Ltd	0.8000	0.7550	0.7850	41.7K	0.0450	6.08
PCI		1.130	1.120	1.125	1.22M	0.000	0.00
PCK	PainChek Ltd.	0.3200	0.2825	0.3100	186.9K	0.0300	10.71
PCL	Pancontinental Energy NL	0.0120	0.0105	0.0120	6.37M	0.0000	0.00
PCX	Pengana Global Private Credit Trust	2.040	2.020	2.020	136.0K	0.000	0.00
PDI	Predictive Discovery Ltd.	0.8200	0.7750	0.8100	15.27M	0.0200	2.53
PDN	Paladin Energy Ltd.	11.96	11.34	11.84	4.78M	0.73	6.57
PDNKOA	Paladin Energy Ltd	5.150	4.690	5.100	2.5K	0.730	16.70
PDNKOB	Paladin Energy Ltd	3.650	3.300	3.650	15.2K	0.610	20.07
PDNKOC		5.060	5.060	5.060	0	0.000	0.00
PDNKOH		7.160	7.110	7.160	10.0K	2.200	44.35
PDNKOP		4.870	4.870	4.870	0	0.000	0.00
PDNKOR		3.480	3.480	3.480	0	0.000	0.00
PDNKOS	PALADIN ENERGY LTD	3.890	3.890	3.890	0	0.000	0.00
PDNKOU		4.220	4.220	4.220	0	0.000	0.00
PE1		1.590	1.475	1.535	1.79M	0.105	7.34
PEB	Pacific Edge Ltd.	0.1600	0.1600	0.1600	378	0.0000	0.00
PEC	Perpetual Resources Ltd.	0.0110	0.0100	0.0110	2.87M	0.0010	10.00
PECO		0.0020	0.0020	0.0020	0	0.0000	0.00
PEN	Peninsula Energy Ltd.	0.9225	0.8500	0.9000	5.45M	0.0350	4.05
PER	Percheron Therapeutics Ltd.	0.0090	0.0080	0.0085	2.09M	0.0005	6.25
PET	Phoslock Environmental	0.0220	0.0180	0.0200	23.07M	0.0060	42.86
PEX	Peel Mining Ltd.	0.1550	0.1500	0.1550	1.09M	0.0050	3.33
PFE	Pantera Lithium Ltd.	0.0250	0.0240	0.0240	1.51M	0.0000	0.00
PFEO		0.0020	0.0020	0.0020	0	0.0000	0.00
PFEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
PFG	Prime Financial Group Ltd.	0.2400	0.2350	0.2350	19	-0.0050	2.08
PFM	Platformo Ltd	0.0230	0.0230	0.0230	9.4K	0.0020	9.52
PFP	Propel Funeral Partners Ltd.	5.040	4.970	5.000	97.3K	0.020	0.40
PFT	Pure Foods Tasmania Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
PGA1		14.20	14.00	14.02	525.6K	-0.14	0.99
PGC	Paragon Care Ltd.	0.2200	0.2150	0.2150	919.4K	-0.0050	2.27
PGD	Peregrine Gold Ltd.	0.2600	0.2400	0.2550	310.7K	0.0150	6.25
PGDO		0.1200	0.1200	0.1200	0	0.0000	0.00
PGDOA		0.0150	0.0150	0.0150	0	0.0000	0.00
PGF		3.080	3.030	3.060	315.3K	-0.020	0.65
PGM	Platina Resources Ltd.	0.0380	0.0360	0.0380	484.7K	0.0020	5.56
PGO	Pacgold Ltd.	0.1300	0.1175	0.1300	3.79M	0.0150	13.04
PGOOB		0.0360	0.0360	0.0360	0	0.0000	0.00
PGY	Pilot Energy Limited	0.0040	0.0040	0.0040	1.06M	0.0000	0.00
PGYOA		0.0010	0.0010	0.0010	0	0.0000	0.00
PHO	Phosco Ltd.	0.1500	0.1450	0.1450	118.7K	-0.0050	3.33
PHX	PharmX Technologies Ltd.	0.1550	0.1450	0.1500	2.0M	-0.0050	3.23
PIA		1.315	1.305	1.315	52.4K	0.015	1.15
PIC		1.290	1.260	1.270	526.0K	-0.020	1.55
PIL	Peppermint Innovation Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
PIM	Pinnacle Minerals Ltd.	0.0690	0.0690	0.0690	30.0K	0.0010	1.47
PIMO		0.0100	0.0100	0.0100	0	0.0000	0.00
PIMOB		0.0220	0.0220	0.0220	100.0K	0.0020	10.00
PIQ	Proteomics International Laboratories	0.8150	0.7700	0.7700	523.0K	-0.0300	3.75
PIQO		0.2700	0.2600	0.2600	51.4K	-0.0100	3.70
PIXX		5.700	5.650	5.650	54.0K	-0.050	0.88
PKD	Parkd Ltd.	0.0360	0.0340	0.0360	337.7K	0.0000	0.00
PKO	Peako Ltd.	0.0070	0.0050	0.0070	32.61M	0.0030	75.00
PKP	Peak Processing Limited	0.0200	0.0190	0.0200	331.4K	0.0010	5.26
PKY	PKY	0.0220	0.0210	0.0220	395.7K	0.0000	0.00
PL3	Patagonia Lithium Ltd.	0.1150	0.1100	0.1100	210.8K	0.0000	0.00
PL8		1.505	1.485	1.490	509.8K	0.000	0.00
PL9	PRAIRIE FPO [PL9]	0.0090	0.0080	0.0090	2.33M	0.0000	0.00
PLA	629268	0.3150	0.3000	0.3100	141.1K	0.0050	1.64
PLC	Premier Lithium Ltd.	0.0070	0.0070	0.0070	4.43M	0.0000	0.00
PLCO		0.0020	0.0020	0.0020	250.0K	0.0010	100.00
PLG	Pearl Gull Iron Ltd.	0.0380	0.0340	0.0380	604.2K	0.0060	18.75
PLS	Pilbara Minerals Ltd.	4.690	4.485	4.680	20.19M	0.000	0.00
PLSKOA		3.030	3.030	3.030	0	0.000	0.00
PLSKOB		1.600	1.600	1.600	0	0.000	0.00
PLSKOC	PLSKOC	0.9750	0.9750	0.9750	2.0K	-0.0750	7.14
PLSKOD	PLSKOD	2.300	2.300	2.300	0	0.000	0.00
PLSKOE		2.350	2.350	2.350	0	0.000	0.00
PLSKOF	Pilbara Minerals Limited	1.720	1.720	1.720	0	0.000	0.00
PLSKOP	PLSKOP	1.165	1.165	1.165	0	0.000	0.00
PLSKOQ		1.260	1.260	1.260	0	0.000	0.00
PLSKOR	PLSKOR	1.505	1.505	1.505	0	0.000	0.00
PLSKOS	PLSKOS	2.090	2.090	2.090	3.7K	0.150	7.73
PLSKOX		0.9800	0.9800	0.9800	50.0K	-0.3750	27.68
PLT	Plenti Group Ltd.	1.285	1.225	1.275	140.0K	0.055	4.51
PLUS		17.00	16.97	17.00	15.3K	0.02	0.12
PLY	Playside Studios Ltd.	0.3050	0.2900	0.2950	341.1K	-0.0050	1.67
PME	Pro Medicus Ltd.	201.0	188.3	189.1	220.3K	-13.8	6.80
PMEJOA		47.15	41.43	41.43	2.2K	-43.87	51.43
PMEJOC		192.0	192.0	192.0	0	0.0	0.00
PMEJOD		97.61	97.61	97.61	0	0.00	0.00
PMEKOA		242.2	242.2	242.2	0	0.0	0.00
PMEKOE		97.12	97.12	97.12	0	0.00	0.00
PMEKOF		154.6	154.6	154.6	0	0.0	0.00
PMGOLD		69.76	68.56	69.33	183.0K	1.07	1.57
PMM	Portman Ltd t/over	0.1800	0.1800	0.1800	3.8K	-0.0050	2.70
PMT	Patriot Battery Metals Inc.	0.7000	0.6500	0.6850	2.19M	0.0100	1.48
PMV	Premier Investments Ltd.	13.39	13.14	13.24	227.9K	-0.01	0.08
PMVKOA		3.880	3.880	3.880	0	0.000	0.00
PMVKOB		3.440	3.440	3.440	0	0.000	0.00
PMVKOQ		8.500	8.500	8.500	0	0.000	0.00
PMVKOR		9.040	9.040	9.040	0	0.000	0.00
PMVKOS		11.81	11.81	11.81	0	0.00	0.00
PNC	Pioneer Credit Ltd.	0.6950	0.6750	0.6950	38.8K	0.0000	0.00
PNI	Pinnacle Investment Management Group	18.15	17.80	18.09	314.3K	-0.04	0.22
PNIJOA		4.940	4.940	4.940	0	0.000	0.00
PNM	Pacific Nickel Mines Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
PNN	Power Minerals Ltd.	0.1250	0.1150	0.1150	1.79M	0.0000	0.00
PNNO		0.0210	0.0210	0.0210	80.8K	0.0010	5.00
PNNOA		0.0340	0.0310	0.0320	505.6K	0.0000	0.00
PNR	Pantoro Ltd	5.480	5.150	5.440	1.11M	0.220	4.21
PNT	Panther Metals Ltd.	0.0110	0.0090	0.0110	1.23M	0.0020	22.22
PNTOA		0.0010	0.0010	0.0010	0	0.0000	0.00
PNV	Polynovo Ltd.	1.280	1.180	1.200	4.78M	-0.005	0.41
POD	Podium Minerals Ltd.	0.0810	0.0740	0.0800	5.7M	0.0000	0.00
PODOA		0.0280	0.0260	0.0260	404.7K	-0.0020	7.14
POL	Polymetals Resources Ltd.	1.320	1.170	1.285	1.78M	0.095	7.98
PPC	Peet Limited	2.110	2.020	2.050	5.2M	-0.010	0.49
PPE	Peoplein Ltd.	0.7900	0.7550	0.7900	244.1K	0.0000	0.00
PPG	Pro-Pac Packaging Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
PPK	Ppk Group Ltd	0.4700	0.4600	0.4600	2.8K	-0.0100	2.13
PPL	Pureprofile Ltd.	0.0510	0.0500	0.0500	617.1K	0.0000	0.00
PPM	Pepper Money Ltd.	2.075	2.020	2.040	122.8K	-0.010	0.49
PPS	Praemium Ltd.	0.7850	0.7700	0.7850	443.5K	0.0050	0.64
PPT	Perpetual Ltd.	19.04	18.71	18.81	128.6K	-0.17	0.90
PPTKOE		7.770	7.770	7.770	0	0.000	0.00
PPTKOU		8.470	8.470	8.470	0	0.000	0.00
PPY	Papyrus Australia Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
PR1	Pure Resources Ltd.	0.2800	0.2700	0.2700	79.7K	-0.0100	3.57
PR1OC		0.0760	0.0750	0.0750	50.0K	0.0000	0.00
PR2	Piche Resources Ltd.	0.1500	0.1500	0.1500	8.0K	0.0000	0.00
PR2O		0.0300	0.0300	0.0300	0	0.0000	0.00
PRG	PRL Global Ltd.	1.385	1.385	1.385	759	0.000	0.00
PRM	Prominence Energy Ltd.	0.0040	0.0040	0.0040	250.0K	0.0010	33.33
PRN	Perenti Ltd.	3.040	2.970	3.010	952.6K	0.000	0.00
PRO	Prophecy International Holdings Ltd.	0.1300	0.1300	0.1300	13.2K	0.0000	0.00
PRS	Prospech Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
PRSO		0.0050	0.0050	0.0050	0	0.0000	0.00
PRU	Perseus Mining Ltd.	6.080	5.850	6.040	3.66M	0.210	3.60
PRUKOA		1.590	1.590	1.590	0	0.000	0.00
PRUKOB		2.350	2.350	2.350	0	0.000	0.00
PRUKOC		2.680	2.680	2.680	0	0.000	0.00
PRX	Prodigy Gold NL	0.0690	0.0680	0.0690	30.0K	-0.0010	1.43
PSC	Prospect Resources Ltd	0.3600	0.3450	0.3450	883.6K	0.0000	0.00
PSL	Paterson Resources Ltd.	0.0360	0.0340	0.0340	240.9K	-0.0010	2.86
PTL	Prestal Holdings Ltd.	0.0400	0.0400	0.0400	75.0K	-0.0010	2.44
PTN	Patronus Resources Limited	0.0790	0.0720	0.0760	3.12M	0.0040	5.56
PTR	Petratherm Ltd.	0.2850	0.2650	0.2750	1.22M	-0.0050	1.79
PTX	Prescient Therapeutics Ltd.	0.0890	0.0840	0.0850	1.1M	-0.0030	3.41
PUR	Pursuit Minerals Ltd.	0.1050	0.1000	0.1050	361.3K	0.0050	5.00
PURO		0.0200	0.0200	0.0200	0	0.0000	0.00
PV1	Provaris Energy Ltd	0.0130	0.0120	0.0130	349.3K	0.0010	8.33
PVE	Po Valley Energy Ltd.	0.0620	0.0620	0.0620	20.6K	0.0020	3.33
PVL	Powerhouse Ventures Ltd.	0.1600	0.1500	0.1500	192.6K	-0.0100	6.25
PVT	Pivotal Metals Ltd.	0.0220	0.0190	0.0200	7.86M	0.0000	0.00
PVW	PVW Resources Ltd.	0.0210	0.0210	0.0210	84.6K	0.0000	0.00
PWH	PWR Holdings Limited	10.180	9.590	9.800	166.2K	-0.060	0.61
PWN	Parkway Corporate Ltd.	0.0140	0.0140	0.0140	885.4K	0.0000	0.00
PWR	Peter Warren Automotive Holdings Pty Ltd	1.885	1.770	1.785	15.3K	-0.065	3.51
PXA	Pexa Group Ltd.	14.16	13.96	14.12	205.3K	0.10	0.71
PXAKOA	PXAKOA	2.100	2.100	2.100	0	0.000	0.00
PXAKOB		5.270	5.270	5.270	0	0.000	0.00
PXAKOC		2.770	2.770	2.770	0	0.000	0.00
PXR	Palace Resources Ltd	0.0020	0.0020	0.0020	907.0K	0.0000	0.00
PXX	PolarX Ltd.	0.0230	0.0220	0.0220	1.34M	-0.0010	4.35
PYC	PYC Therapeutics Ltd.	1.710	1.665	1.690	688.2K	-0.050	2.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES