List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P1E	Pure One Corporation Limited	0.0540	0.0500	0.0500	333.1K	-0.0040	7.41
PAB	Patrys Ltd	0.0310	0.0310	0.0310	10.1K	-0.0010	3.13
PAC	Pacific Current Group Ltd.	11.14	11.14	11.14	0	0.00	0.00
PAF	Pm Capital Asian Opportunities	2.370	2.300	2.300	50.6K	-0.060	2.54
PAR	Paradigm Biopharmaceuticals Ltd.	0.2450	0.2450	0.2450	0	0.0000	0.00
PAROB		0.1400	0.1400	0.1400	0	0.0000	0.00
PAT	Patriot Lithium Ltd	0.0500	0.0470	0.0500	823.3K	0.0020	4.17
PAVE	G-X U.S. Infrastructure Development ETF	12.91	12.88	12.91	1.0K	-0.03	0.23
PAXX		5.850	5.810	5.820	47.4K	-0.040	0.68
PBH	PointsBet Holdings Ltd.	0.8750	0.8700	0.8700	6.2K	-0.0050	0.57
PBL	Parabellum Resources Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
PC2	PC Gold Ltd	1.060	1.000	1.025	1.84M	0.015	1.49
PCG	Pengana Capital Group Ltd	0.6725	0.6650	0.6725	19.0K	-0.0075	1.10
PCI		1.105	1.100	1.100	500.4K	0.000	0.00
PCK	PainChek Ltd.	0.0970	0.0970	0.0970	7.5K	0.0000	0.00
PCL	Pancontinental Energy NL	0.0080	0.0080	0.0080	281.1K	0.0010	14.29
PCX	Pengana Global Private Credit Trust	2.000	1.990	2.000	96.0K	0.005	0.25
PDI	Predictive Discovery Ltd.	4.830	4.620	4.630	1.91M	-0.200	4.14
PDIDB		4.670	4.420	4.670	1.44M	0.290	6.62
PDN	Paladin Energy Ltd.	9.830	9.510	9.550	2.64M	-0.370	3.73
PDNKOD		1.460	1.460	1.460	600	0.000	0.00
PDNKOH		4.500	4.500	4.500	0	0.000	0.00
PDNKOP		4.320	4.320	4.320	0	0.000	0.00
PDNKOS	PALADIN ENERGY LTD	8.810	8.810	8.810	0	0.000	0.00
PDNKOU		4.220	4.220	4.220	0	0.000	0.00
PE1		1.390	1.350	1.380	130.9K	0.010	0.73
PEB	Pacific Edge Ltd.	0.2200	0.2200	0.2200	72	0.0000	0.00
PEC	Perpetual Resources Ltd.	0.0150	0.0140	0.0150	1.1M	0.0000	0.00
PECO		0.0010	0.0010	0.0010	0	0.0000	0.00
PEN	Peninsula Energy Ltd.	0.2600	0.2500	0.2550	1.57M	-0.0050	1.92
PER	Percheron Therapeutics Ltd.	0.0050	0.0040	0.0040	3.28M	-0.0010	20.00
PET	Phoslock Environmental	0.0070	0.0060	0.0070	183.2K	0.0000	0.00
PFE	Pantera Lithium Ltd.	0.0150	0.0150	0.0150	500.0K	0.0000	0.00
PFEO		0.0020	0.0020	0.0020	0	0.0000	0.00
PFG	Prime Financial Group Ltd.	0.2050	0.2050	0.2050	2.4K	0.0050	2.50
PFM	Platformo Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
PFP	Propel Funeral Partners Ltd.	2.860	2.800	2.830	164.0K	-0.050	1.74
PFT	Pure Foods Tasmania Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
PGA1		15.41	15.33	15.40	286.7K	0.15	0.98
PGC	Paragon Care Ltd.	0.1450	0.1350	0.1350	971.6K	-0.0050	3.57
PGD	Peregrine Gold Ltd.	0.1600	0.1575	0.1600	2.3K	-0.0050	3.03
PGDO		0.0250	0.0250	0.0250	0	0.0000	0.00
PGF		3.235	3.200	3.200	486.5K	0.000	0.00
PGI2		11.47	11.44	11.47	29.3K	0.07	0.61
PGL	Progen Industries Ltd	0.5625	0.5400	0.5500	300.3K	-0.0050	0.90
PGM	Platina Resources Ltd.	0.0220	0.0210	0.0220	330.7K	0.0010	4.76
PGO	Pacgold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PGY	Pilot Energy Limited	0.0540	0.0540	0.0540	0	0.0000	0.00
PGYOA		0.0030	0.0030	0.0030	0	0.0000	0.00
PHO	Phosco Ltd.	0.1650	0.1650	0.1650	77.5K	0.0050	3.13
PHX	PharmX Technologies Ltd.	0.0990	0.0990	0.0990	128	0.0000	0.00
PIA		1.095	1.085	1.095	20.0K	0.015	1.39
PIC		1.140	1.125	1.130	118.9K	-0.005	0.44
PIL	Peppermint Innovation Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
PIM	Pinnacle Minerals Ltd.	0.0420	0.0380	0.0420	375.4K	0.0040	10.53
PIMOB		0.0080	0.0080	0.0080	68.0K	0.0000	0.00
PIQ	Proteomics International Laboratories	0.1250	0.1150	0.1150	164.7K	-0.0050	4.17
PIXX		4.900	4.870	4.870	6.4K	-0.020	0.41
PKD	Parkd Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
PKO	Peako Ltd.	0.0110	0.0110	0.0110	9.66M	-0.0010	8.33
PKP	Peak Processing Limited	0.0160	0.0160	0.0160	1.79M	0.0000	0.00
PKY	PKY	0.0300	0.0260	0.0260	4.55M	-0.0030	10.34
PL3	Patagonia Lithium Ltd.	0.1200	0.1150	0.1150	6.5K	-0.0100	8.00
PL3OB		0.0350	0.0350	0.0350	0	0.0000	0.00
PL8		1.425	1.400	1.400	389.2K	-0.010	0.71
PL9	PRAIRIE FPO [PL9]	0.0060	0.0050	0.0060	511.8K	0.0000	0.00
PLA	629268	0.3800	0.3700	0.3750	54.0K	0.0000	0.00
PLC	Premier Lithium Ltd.	0.0060	0.0060	0.0060	1.55M	0.0000	0.00
PLCO		0.0020	0.0020	0.0020	31.3K	0.0000	0.00
PLG	Pearl Gull Iron Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
PLS	Pilbara Minerals Ltd.	3.920	3.785	3.840	39.92M	-0.100	2.54
PLSKOA		2.750	2.750	2.750	0	0.000	0.00
PLSKOE		0.7400	0.7400	0.7400	0	0.0000	0.00
PLSKOF	Pilbara Minerals Limited	0.8250	0.7350	0.7350	7.0K	-0.1550	17.42
PLSKOQ		1.625	1.625	1.625	1.5K	-1.035	38.91
PLSKOS	PLSKOS	2.040	2.040	2.040	0	0.000	0.00
PLT	Plenti Group Ltd.	0.7700	0.7500	0.7500	31.3K	-0.0050	0.66
PLUS		16.52	16.49	16.50	30.6K	-0.01	0.06
PLY	Playside Studios Ltd.	0.1100	0.1050	0.1050	46.7K	-0.0050	4.55
PM1	Pure Minerals Limited	0.0580	0.0580	0.0580	10.0K	0.0010	1.75
PME	Pro Medicus Ltd.	163.5	158.1	161.0	134.4K	-2.7	1.63
PMEJOB		74.53	74.53	74.53	0	0.00	0.00
PMEJOC		136.0	136.0	136.0	0	0.0	0.00
PMEJOE		102.0	102.0	102.0	0	0.0	0.00
PMEJOG		53.90	53.90	53.90	85	-3.05	5.36
PMEKOA		132.6	132.6	132.6	0	0.0	0.00
PMEKOB	Pro Medicus Limited	73.58	73.58	73.58	0	0.00	0.00
PMEKOC		37.45	37.25	37.45	150	-1.15	2.98
PMEKOD	Pro Medicus Limited	82.36	82.36	82.36	200	-0.14	0.17
PMEKOG		29.08	29.08	29.08	0	0.00	0.00
PMEKOP	PMEKOP	72.00	72.00	72.00	0	0.00	0.00
PMGOLD		60.79	60.25	60.35	152.0K	-0.18	0.30
PMM	Portman Ltd t/over	0.1700	0.1700	0.1700	3.0K	0.0200	13.33
PMT	Patriot Battery Metals Inc.	0.4675	0.4450	0.4450	1.85M	-0.0100	2.20
PMV	Premier Investments Ltd.	12.01	11.59	11.77	491.5K	-0.18	1.51
PMVKOC	Premier Investments Limited	4.400	4.400	4.400	0	0.000	0.00
PMVKOD	Premier Investments Limited	1.170	1.170	1.170	3.8K	-0.530	31.18
PMVKOQ		10.11	10.11	10.11	0	0.00	0.00
PMVKOR		9.040	9.040	9.040	0	0.000	0.00
PMVKOS		11.81	11.81	11.81	0	0.00	0.00
PNC	Pioneer Credit Ltd.	0.6800	0.6800	0.6800	0	0.0000	0.00
PNI	Pinnacle Investment Management Group	13.54	12.92	13.18	1.32M	-0.36	2.66
PNIJOB		5.570	5.570	5.570	0	0.000	0.00
PNIJOC		6.360	6.360	6.360	0	0.000	NaN
PNIJOC		5.800	5.800	5.800	0	0.000	0.00
PNN	Power Minerals Ltd.	0.1450	0.1400	0.1400	4.77M	-0.0050	3.45
PNNO		0.0400	0.0360	0.0360	488.0K	0.0010	2.86
PNNOA		0.0680	0.0640	0.0650	2.01M	-0.0070	9.72
PNR	Pantoro Ltd	2.970	2.880	2.940	2.65M	0.010	0.34
PNRKOD		1.360	1.360	1.360	0	0.000	0.00
PNRKOD		1.360	1.360	1.360	0	0.000	0.00
PNRKOP		1.570	1.570	1.570	0	0.000	0.00
PNRKOR		2.400	2.400	2.400	0	0.000	0.00
PNT	Panther Metals Ltd.	0.0060	0.0060	0.0060	100.6K	-0.0010	14.29
PNV	Polynovo Ltd.	0.9750	0.9450	0.9550	618.8K	-0.0200	2.05
PNVJOA		0.6150	0.6150	0.6150	0	0.0000	0.00
PNVJOB		0.5100	0.5100	0.5100	0	0.0000	0.00
PNVKOB	Polynovo Limited	0.3050	0.3050	0.3050	0	0.0000	0.00
POD	Podium Minerals Ltd.	0.0320	0.0300	0.0310	513.7K	-0.0010	3.13
PODOA		0.0010	0.0010	0.0010	1.5M	0.0000	0.00
POL	Polymetals Resources Ltd.	0.8750	0.8450	0.8500	272.3K	-0.0050	0.58
POW	Protean Wave Energy Ltd	0.2300	0.2250	0.2250	148.2K	-0.0050	2.17
PPC	Peet Limited	1.675	1.640	1.665	537.4K	0.005	0.30
PPE	Peoplein Ltd.	0.5800	0.5750	0.5800	421.8K	-0.0100	1.69
PPG	Pro-Pac Packaging Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
PPK	Ppk Group Ltd	0.3950	0.3550	0.3600	90.4K	0.0000	0.00
PPL	Pureprofile Ltd.	0.0300	0.0300	0.0300	1.03M	0.0010	3.45
PPM	Pepper Money Ltd.	1.700	1.670	1.680	157.5K	0.000	0.00
PPS	Praemium Ltd.	0.5600	0.5400	0.5400	1.45M	-0.0200	3.57
PPT	Perpetual Ltd.	16.97	16.73	16.81	285.9K	-0.20	1.18
PPTKOA		3.750	3.750	3.750	0	0.000	0.00
PPTKOB	Perpetual Limited	10.54	10.54	10.54	0	0.00	0.00
PPTKOC	Perpetual Limited	5.950	5.950	5.950	0	0.000	0.00
PPTKOE		3.640	3.640	3.640	0	0.000	0.00
PPTKOU		8.470	8.470	8.470	0	0.000	0.00
PPY	Papyrus Australia Ltd.	0.0090	0.0090	0.0090	102.4K	0.0000	0.00
PR1	Pure Resources Ltd.	0.3000	0.3000	0.3000	0	0.0000	0.00
PR1OC		0.1300	0.1300	0.1300	0	0.0000	0.00
PR2	Piche Resources Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
PR2O		0.0050	0.0050	0.0050	0	0.0000	0.00
PR2OA		0.0330	0.0330	0.0330	0	0.0000	0.00
PRB		0.2900	0.2750	0.2900	92.5K	0.0000	NaN
PRG	PRL Global Ltd.	1.545	1.545	1.545	4	-0.005	0.32
PRM	Prominence Energy Ltd.	0.0010	0.0010	0.0010	656.7K	0.0000	0.00
PRN	Perenti Ltd.	2.240	2.185	2.200	1.38M	-0.030	1.35
PRO	Prophecy International Holdings Ltd.	0.0610	0.0610	0.0610	0	0.0000	0.00
PRU	Perseus Mining Ltd.	6.670	6.520	6.630	3.5M	-0.010	0.15
PRUKOA		3.540	3.540	3.540	0	0.000	0.00
PRUKOB		3.100	3.100	3.100	0	0.000	0.00
PRUKOC		2.680	2.680	2.680	0	0.000	0.00
PRUKOP	Perseus Mining Limited	3.000	3.000	3.000	0	0.000	0.00
PRUKOQ	Perseus Mining Limited	3.730	3.730	3.730	0	0.000	0.00
PRUKOR		2.010	2.010	2.010	0	0.000	0.00
PRX	Prodigy Gold NL	0.0550	0.0550	0.0550	361	0.0000	0.00
PSC	Prospect Resources Ltd	0.2200	0.2100	0.2100	26.2K	0.0000	0.00
PSL	Paterson Resources Ltd.	0.0390	0.0360	0.0380	980.0K	0.0010	2.70
PTL	Prestal Holdings Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
PTN	Patronus Resources Limited	0.0520	0.0490	0.0490	636.7K	-0.0030	5.77
PTR	Petratherm Ltd.	0.0960	0.0940	0.0940	27.0K	0.0000	0.00
PTX	Prescient Therapeutics Ltd.	0.0680	0.0660	0.0680	101.7K	0.0010	1.49
PUR	Pursuit Minerals Ltd.	0.0860	0.0820	0.0860	199.1K	0.0015	1.78
PURO		0.0050	0.0050	0.0050	0	0.0000	0.00
PV1	Provaris Energy Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
PVE	Po Valley Energy Ltd.	0.1200	0.1050	0.1100	855.9K	-0.0050	4.35
PVL	Powerhouse Ventures Ltd.	0.1200	0.1150	0.1200	394.2K	0.0000	0.00
PVT	Pivotal Metals Ltd.	0.0180	0.0160	0.0160	10.85M	-0.0020	11.11
PWH	PWR Holdings Limited	10.50	10.19	10.22	134.2K	-0.09	0.87
PWN	Parkway Corporate Ltd.	0.0100	0.0100	0.0100	387.0K	0.0000	0.00
PWR	Peter Warren Automotive Holdings Pty Ltd	0.7525	0.7350	0.7450	37.2K	-0.0200	2.61
PXA	Pexa Group Ltd.	6.800	6.640	6.640	536.6K	-0.150	2.21
PXAKOC		2.030	2.000	2.000	10.5K	-0.250	11.11
PXAKOD		0.6700	0.6700	0.6700	0	0.0000	0.00
PXAKOF		4.070	4.070	4.070	0	0.000	0.00
PXR	Palace Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
PXX	PolarX Ltd.	0.0220	0.0210	0.0220	214.0K	0.0010	4.76
PYC	PYC Therapeutics Ltd.	2.870	2.800	2.820	1.21M	-0.090	3.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,939	3	0.0
DJI	51,350	-162	0.3
SP500	7,704	-2	0.0
INDS	12,363	-65	0.5
CAC	8,081	-42	0.5
DAX	25,267	-144	0.6
NKY	65,514	495	0.8
HSI	24,761	-73	0.3
OBX	2,012	0	0.0
AORD	8,897	-59	0.7
TWII	48,025	-133	0.3
JKSE	6,299	-76	1.2
STI	5,683	-27	0.5
ATX	6,882	-26	0.4
NZD	13,825	3	0.0
BEL	5,671	-16	0.3
BVSP	183,966	-1,848	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES