List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P1E	Pure One Corporation Limited	0.0710	0.0700	0.0710	239.6K	-0.0010	1.39
PAB	Patrys Ltd	0.0350	0.0330	0.0350	461.8K	0.0000	0.00
PAC	Pacific Current Group Ltd.	9.930	9.780	9.810	2.4K	0.000	0.00
PAR	Paradigm Biopharmaceuticals Ltd.	0.2600	0.2500	0.2550	355.0K	0.0000	0.00
PAT	Patriot Lithium Ltd	0.0470	0.0460	0.0460	309.0K	-0.0010	2.13
PAVE	G-X U.S. Infrastructure Development ETF	13.45	13.25	13.26	2.8K	-0.18	1.34
PAXX		6.050	5.980	6.040	108.2K	-0.020	0.33
PBH	PointsBet Holdings Ltd.	0.9200	0.8800	0.9100	29.2K	-0.0100	1.09
PBL	Parabellum Resources Ltd.	0.0760	0.0760	0.0760	0	0.0000	0.00
PC2	PC Gold Ltd	0.9600	0.8800	0.9100	518.9K	-0.0650	6.67
PCG	Pengana Capital Group Ltd	0.7400	0.7350	0.7350	15.1K	-0.0150	2.00
PCI		1.080	1.065	1.075	2.25M	-0.005	0.46
PCK	PainChek Ltd.	0.1750	0.1700	0.1750	56.6K	0.0100	6.06
PCL	Pancontinental Energy NL	0.0090	0.0080	0.0080	1.54M	0.0000	0.00
PCX	Pengana Global Private Credit Trust	2.000	1.980	2.000	108.6K	0.000	0.00
PDI	Predictive Discovery Ltd.	0.9500	0.8850	0.9150	14.78M	-0.0650	6.63
PDN	Paladin Energy Ltd.	12.57	12.07	12.16	2.59M	-0.70	5.44
PDNKOA	Paladin Energy Ltd	6.580	6.580	6.580	0	0.000	0.00
PDNKOB	Paladin Energy Ltd	3.310	3.310	3.310	0	0.000	0.00
PDNKOC		3.370	3.370	3.370	0	0.000	0.00
PDNKOE	Paladin Energy Ltd	3.300	3.260	3.300	15.0K	-1.200	26.67
PDNKOH		8.600	8.600	8.600	0	0.000	0.00
PDNKOP		6.480	6.480	6.480	0	0.000	0.00
PDNKOR		6.460	6.460	6.460	0	0.000	0.00
PDNKOS	PALADIN ENERGY LTD	3.890	3.890	3.890	0	0.000	0.00
PDNKOU		4.220	4.220	4.220	0	0.000	0.00
PE1		1.505	1.475	1.500	139.6K	0.025	1.69
PEB	Pacific Edge Ltd.	0.1750	0.1750	0.1750	144	0.0000	0.00
PEC	Perpetual Resources Ltd.	0.0110	0.0110	0.0110	2.5K	0.0000	0.00
PECO		0.0030	0.0030	0.0030	0	0.0000	0.00
PEN	Peninsula Energy Ltd.	0.6700	0.6300	0.6400	3.22M	-0.0400	5.88
PER	Percheron Therapeutics Ltd.	0.0070	0.0070	0.0070	3.43M	0.0000	0.00
PET	Phoslock Environmental	0.0120	0.0120	0.0120	189.1K	0.0000	0.00
PEX	Peel Mining Ltd.	0.1675	0.1650	0.1650	501.4K	-0.0100	5.71
PFE	Pantera Lithium Ltd.	0.0220	0.0200	0.0200	2.39M	-0.0020	9.09
PFEO		0.0020	0.0020	0.0020	0	0.0000	0.00
PFEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
PFG	Prime Financial Group Ltd.	0.2350	0.2300	0.2350	8.6K	0.0000	0.00
PFM	Platformo Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
PFP	Propel Funeral Partners Ltd.	4.240	4.180	4.180	120.1K	-0.030	0.71
PFT	Pure Foods Tasmania Ltd	0.0290	0.0280	0.0290	27.1K	-0.0010	3.33
PGA1		13.70	13.46	13.51	283.4K	-0.04	0.30
PGC	Paragon Care Ltd.	0.1925	0.1800	0.1900	145.2K	0.0100	5.56
PGD	Peregrine Gold Ltd.	0.1950	0.1750	0.1850	311.8K	-0.0100	5.13
PGDO		0.0550	0.0550	0.0550	68.3K	0.0000	0.00
PGDOA		0.0100	0.0100	0.0100	0	0.0000	0.00
PGF		3.070	3.030	3.050	328.5K	-0.010	0.33
PGM	Platina Resources Ltd.	0.0340	0.0330	0.0340	372.2K	0.0010	3.03
PGO	Pacgold Ltd.	0.1450	0.1350	0.1400	1.37M	-0.0050	3.45
PGOOB		0.0250	0.0250	0.0250	0	0.0000	0.00
PGY	Pilot Energy Limited	0.0040	0.0040	0.0040	6.49M	0.0000	0.00
PGYDF		0.0870	0.0790	0.0790	49.4K	0.0000	0.00
PGYDG		0.0020	0.0020	0.0020	0	0.0000	0.00
PGYOA		0.0010	0.0010	0.0010	0	0.0000	0.00
PHO	Phosco Ltd.	0.1250	0.1250	0.1250	185.9K	0.0000	0.00
PHX	PharmX Technologies Ltd.	0.1150	0.1050	0.1150	2.23M	0.0000	0.00
PIA		1.225	1.225	1.225	0	0.000	0.00
PIC		1.255	1.245	1.245	706.1K	-0.025	1.97
PIL	Peppermint Innovation Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
PIM	Pinnacle Minerals Ltd.	0.0440	0.0380	0.0410	1.18M	0.0010	2.50
PIMO		0.0010	0.0010	0.0010	0	0.0000	0.00
PIMOB		0.0090	0.0090	0.0090	25.0K	-0.0050	35.71
PIQ	Proteomics International Laboratories	0.3400	0.3200	0.3250	181.2K	-0.0050	1.52
PIQO		0.0200	0.0200	0.0200	0	0.0000	0.00
PIXX		5.130	5.120	5.120	78.3K	-0.010	0.19
PKD	Parkd Ltd.	0.0340	0.0330	0.0330	93.0K	-0.0010	2.94
PKO	Peako Ltd.	0.0075	0.0070	0.0075	5.87M	0.0000	0.00
PKP	Peak Processing Limited	0.0180	0.0175	0.0180	73.8K	0.0000	0.00
PKY	PKY	0.0240	0.0220	0.0240	377.9K	0.0000	0.00
PL3	Patagonia Lithium Ltd.	0.1050	0.1050	0.1050	161.6K	-0.0100	8.70
PL8		1.435	1.420	1.430	662.3K	0.005	0.35
PL9	PRAIRIE FPO [PL9]	0.0080	0.0070	0.0070	1.97M	-0.0010	12.50
PLA	629268	0.2850	0.2650	0.2650	841.6K	-0.0300	10.17
PLC	Premier Lithium Ltd.	0.0110	0.0100	0.0110	3.61M	0.0010	10.00
PLCO		0.0050	0.0050	0.0050	1.0M	0.0000	0.00
PLG	Pearl Gull Iron Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
PLS	Pilbara Minerals Ltd.	4.800	4.670	4.760	14.28M	-0.050	1.04
PLSKOA		2.940	2.940	2.940	0	0.000	0.00
PLSKOB		1.600	1.600	1.600	0	0.000	0.00
PLSKOD	PLSKOD	2.550	2.550	2.550	0	0.000	0.00
PLSKOE		2.670	2.670	2.670	0	0.000	0.00
PLSKOF	Pilbara Minerals Limited	1.750	1.750	1.750	325	-0.110	5.91
PLSKOG	PLSKOG	1.420	1.420	1.420	0	0.000	0.00
PLSKOH		0.8850	0.8850	0.8850	0	0.0000	NaN
PLSKOQ		1.415	1.415	1.415	0	0.000	0.00
PLSKOR	PLSKOR	2.100	2.100	2.100	0	0.000	0.00
PLSKOS	PLSKOS	2.060	1.945	1.945	9.0K	0.500	34.60
PLSKOT	PLSKOT	1.965	1.965	1.965	0	0.000	0.00
PLSKOU	PLSKOU	2.220	2.220	2.220	0	0.000	0.00
PLT	Plenti Group Ltd.	0.9250	0.8900	0.9050	75.0K	0.0100	1.12
PLUS		16.86	16.83	16.83	5.4K	-0.04	0.24
PLY	Playside Studios Ltd.	0.3000	0.2700	0.2950	307.0K	0.0200	7.27
PME	Pro Medicus Ltd.	134.5	122.2	132.7	642.5K	11.2	9.23
PMEJOB		46.00	46.00	46.00	162	0.00	NaN
PMEJOC		72.77	72.74	72.77	100	6.41	9.66
PMEJOD		19.17	19.17	19.17	200	0.00	0.00
PMEKOA		68.77	60.00	68.70	2.2K	11.75	20.63
PMEKOB	Pro Medicus Limited	49.74	43.76	48.98	1.2K	11.40	30.34
PMEKOD	Pro Medicus Limited	44.05	44.05	44.05	0	0.00	0.00
PMEKOE		22.61	22.61	22.61	0	0.00	0.00
PMEKOF		20.11	20.11	20.11	250	0.00	0.00
PMEKOG		53.70	53.70	53.70	0	0.00	0.00
PMGOLD		72.68	71.77	72.43	348.4K	-0.41	0.56
PMM	Portman Ltd t/over	0.1900	0.1800	0.1900	45.2K	-0.0050	2.56
PMT	Patriot Battery Metals Inc.	0.5250	0.5000	0.5050	3.45M	-0.0250	4.72
PMV	Premier Investments Ltd.	13.12	12.71	13.09	144.6K	0.21	1.63
PMVKOA		4.280	4.280	4.280	0	0.000	0.00
PMVKOB		3.440	3.440	3.440	0	0.000	0.00
PMVKOQ		8.500	8.500	8.500	0	0.000	0.00
PMVKOR		9.040	9.040	9.040	0	0.000	0.00
PMVKOS		11.81	11.81	11.81	0	0.00	0.00
PNC	Pioneer Credit Ltd.	0.7200	0.7000	0.7200	44.0K	-0.0200	2.70
PNI	Pinnacle Investment Management Group	16.15	15.14	16.07	702.3K	0.55	3.54
PNIJOA		4.130	4.130	4.130	0	0.000	0.00
PNM	Pacific Nickel Mines Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
PNN	Power Minerals Ltd.	0.1450	0.1250	0.1350	5.72M	0.0050	3.85
PNNO		0.0150	0.0150	0.0150	125.0K	-0.0020	11.76
PNNOA		0.0390	0.0310	0.0370	5.1M	0.0060	19.35
PNR	Pantoro Ltd	5.260	5.075	5.140	1.47M	-0.290	5.34
PNT	Panther Metals Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
PNTOA		0.0010	0.0010	0.0010	0	0.0000	0.00
PNV	Polynovo Ltd.	0.9450	0.9050	0.9400	1.01M	0.0150	1.62
PNVJOA		0.3650	0.3650	0.3650	0	0.0000	0.00
PNVKOB	Polynovo Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
POD	Podium Minerals Ltd.	0.0630	0.0600	0.0630	1.39M	0.0000	0.00
PODOA		0.0250	0.0210	0.0250	399.6K	0.0000	0.00
POL	Polymetals Resources Ltd.	0.9700	0.9100	0.9400	1.2M	-0.0350	3.59
PPC	Peet Limited	2.110	2.010	2.050	172.7K	-0.020	0.97
PPE	Peoplein Ltd.	0.6650	0.6450	0.6450	337.1K	-0.0050	0.77
PPG	Pro-Pac Packaging Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
PPK	Ppk Group Ltd	0.3475	0.3400	0.3450	15.3K	0.0000	0.00
PPL	Pureprofile Ltd.	0.0430	0.0420	0.0420	386.3K	-0.0010	2.33
PPM	Pepper Money Ltd.	2.260	2.200	2.240	644.7K	0.020	0.90
PPS	Praemium Ltd.	0.7600	0.7400	0.7600	2.87M	0.0000	0.00
PPT	Perpetual Ltd.	17.84	17.56	17.70	172.2K	-0.12	0.67
PPTKOE		7.770	7.770	7.770	0	0.000	0.00
PPTKOU		8.470	8.470	8.470	0	0.000	0.00
PPY	Papyrus Australia Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
PR1	Pure Resources Ltd.	0.2800	0.2800	0.2800	0	0.0000	0.00
PR1OC		0.0850	0.0850	0.0850	0	0.0000	0.00
PR2	Piche Resources Ltd.	0.1125	0.1125	0.1125	2.6K	0.0075	7.14
PR2O		0.0320	0.0320	0.0320	0	0.0000	0.00
PRG	PRL Global Ltd.	1.455	1.455	1.455	0	0.000	0.00
PRM	Prominence Energy Ltd.	0.0040	0.0040	0.0040	1.0M	0.0000	0.00
PRN	Perenti Ltd.	2.180	2.110	2.120	3.4M	-0.120	5.36
PRO	Prophecy International Holdings Ltd.	0.1050	0.0920	0.0920	372.1K	-0.0130	12.38
PRU	Perseus Mining Ltd.	5.690	5.570	5.580	4.86M	-0.200	3.46
PRUKOA		2.860	2.860	2.860	0	0.000	0.00
PRUKOB		2.490	2.490	2.490	0	0.000	0.00
PRUKOC		2.680	2.680	2.680	0	0.000	0.00
PRUKOD	Perseus Mining Limited	1.700	1.700	1.700	0	0.000	0.00
PRUKOQ	Perseus Mining Limited	3.730	3.730	3.730	0	0.000	0.00
PRX	Prodigy Gold NL	0.0640	0.0640	0.0640	75.9K	0.0000	0.00
PSC	Prospect Resources Ltd	0.3900	0.3500	0.3600	1.05M	-0.0250	6.49
PSL	Paterson Resources Ltd.	0.0590	0.0550	0.0560	3.5M	0.0000	0.00
PTL	Prestal Holdings Ltd.	0.0390	0.0390	0.0390	69	0.0000	0.00
PTN	Patronus Resources Limited	0.0800	0.0760	0.0770	1.93M	-0.0030	3.75
PTR	Petratherm Ltd.	0.2050	0.1850	0.1900	294.5K	-0.0100	5.00
PTX	Prescient Therapeutics Ltd.	0.0600	0.0580	0.0600	2.02M	0.0000	0.00
PUR	Pursuit Minerals Ltd.	0.1100	0.1050	0.1050	7.6K	0.0000	0.00
PURO		0.0170	0.0170	0.0170	0	0.0000	0.00
PV1	Provaris Energy Ltd	0.0100	0.0100	0.0100	1.03M	0.0000	0.00
PVE	Po Valley Energy Ltd.	0.0680	0.0660	0.0680	388.1K	-0.0010	1.45
PVL	Powerhouse Ventures Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
PVT	Pivotal Metals Ltd.	0.0200	0.0190	0.0190	1.51M	-0.0010	5.00
PVW	PVW Resources Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
PWH	PWR Holdings Limited	9.890	9.660	9.800	85.2K	-0.110	1.11
PWN	Parkway Corporate Ltd.	0.0105	0.0105	0.0105	0	0.0000	0.00
PWR	Peter Warren Automotive Holdings Pty Ltd	1.415	1.390	1.410	28.9K	0.030	2.17
PXA	Pexa Group Ltd.	15.97	15.32	15.92	391.2K	0.37	2.38
PXAKOA	PXAKOA	4.270	4.270	4.270	0	0.000	0.00
PXAKOB		6.460	6.460	6.460	0	0.000	0.00
PXAKOC		2.770	2.770	2.770	0	0.000	0.00
PXR	Palace Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
PXX	PolarX Ltd.	0.0200	0.0190	0.0200	5.1M	0.0010	5.26
PYC	PYC Therapeutics Ltd.	1.510	1.455	1.500	1.76M	0.015	1.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,502	-453	0.9
SP500	6,740	-91	1.3
INDS	12,524	-44	0.3
CAC	7,993	-52	0.7
DAX	23,591	-225	0.9
NKY	55,621	343	0.6
HSI	25,757	436	1.7
OBX	1,842	4	0.2
AORD	9,085	-80	0.9
TWII	33,600	-73	0.2
JKSE	7,586	-125	1.6
STI	4,848	2	0.0
ATX	5,404	-34	0.6
NZD	13,519	-99	0.7
BEL	5,195	-65	1.2
BVSP	179,365	-1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES