List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P1E	Pure One Corporation Limited	0.0345	0.0320	0.0320	533.3K	-0.0010	3.03
PAB	Patrys Ltd	0.0330	0.0330	0.0330	168.0K	0.0000	0.00
PAC	Pacific Current Group Ltd.	11.39	11.31	11.34	7.9K	-0.02	0.13
PAF	Pm Capital Asian Opportunities	1.835	1.780	1.835	803.1K	0.065	3.67
PAR	Paradigm Biopharmaceuticals Ltd.	0.1950	0.1800	0.1800	1.46M	-0.0100	5.26
PAROB		0.0820	0.0710	0.0820	36.8K	0.0020	2.50
PAT	Patriot Lithium Ltd	0.0610	0.0600	0.0600	257.1K	0.0000	0.00
PAVE	G-X U.S. Infrastructure Development ETF	14.25	14.23	14.25	20.0K	0.27	1.93
PAXX		5.910	5.880	5.880	4.3K	0.100	1.73
PBH	PointsBet Holdings Ltd.	0.9100	0.8900	0.8950	35.4K	-0.0200	2.19
PBL	Parabellum Resources Ltd.	0.0660	0.0660	0.0660	36.1K	0.0060	10.00
PC2	PC Gold Ltd	1.0025	0.9500	0.9650	315.6K	0.0200	2.12
PCG	Pengana Capital Group Ltd	0.7300	0.7150	0.7300	13.6K	0.0200	2.82
PCI		1.100	1.090	1.095	831.2K	0.005	0.46
PCK	PainChek Ltd.	0.1000	0.1000	0.1000	35.5K	0.0000	0.00
PCL	Pancontinental Energy NL	0.0090	0.0080	0.0090	180.4K	0.0010	12.50
PCX	Pengana Global Private Credit Trust	2.070	1.990	2.050	219.9K	0.040	1.99
PDI	Predictive Discovery Ltd.	0.7125	0.6750	0.7100	13.39M	0.0550	8.40
PDN	Paladin Energy Ltd.	10.105	9.750	9.990	2.81M	0.400	4.17
PDNKOA	Paladin Energy Ltd	1.365	1.365	1.365	10.0K	0.000	0.00
PDNKOH		4.930	4.930	4.930	0	0.000	0.00
PDNKOS	PALADIN ENERGY LTD	8.810	8.810	8.810	0	0.000	0.00
PDNKOU		4.220	4.220	4.220	0	0.000	0.00
PE1		1.450	1.405	1.405	323.1K	-0.040	2.77
PEB	Pacific Edge Ltd.	0.2400	0.2350	0.2400	116.6K	0.0100	4.35
PEC	Perpetual Resources Ltd.	0.0130	0.0120	0.0120	537.5K	-0.0010	7.69
PECO		0.0050	0.0050	0.0050	0	0.0000	0.00
PEN	Peninsula Energy Ltd.	0.2950	0.2800	0.2850	1.26M	0.0000	0.00
PER	Percheron Therapeutics Ltd.	0.0030	0.0025	0.0030	669.0K	0.0000	0.00
PET	Phoslock Environmental	0.0060	0.0050	0.0060	286.5K	0.0000	0.00
PFE	Pantera Lithium Ltd.	0.0160	0.0160	0.0160	1.0M	0.0000	0.00
PFEO		0.0010	0.0010	0.0010	0	0.0000	0.00
PFG	Prime Financial Group Ltd.	0.2200	0.2150	0.2150	320.5K	0.0000	0.00
PFM	Platformo Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
PFP	Propel Funeral Partners Ltd.	3.460	3.340	3.380	183.5K	0.030	0.90
PFT	Pure Foods Tasmania Ltd	0.0250	0.0220	0.0250	28.6K	0.0060	31.58
PGA1		15.40	15.11	15.19	681.3K	0.16	1.06
PGC	Paragon Care Ltd.	0.1300	0.1250	0.1300	84.0K	0.0050	4.00
PGD	Peregrine Gold Ltd.	0.1950	0.1825	0.1900	27.1K	0.0100	5.56
PGDO		0.0240	0.0240	0.0240	0	0.0000	0.00
PGF		3.420	3.380	3.400	439.4K	0.030	0.89
PGI2		11.39	11.36	11.39	91.8K	0.14	1.24
PGL	Progen Industries Ltd	0.4900	0.4700	0.4700	88.6K	0.0250	5.62
PGM	Platina Resources Ltd.	0.0250	0.0220	0.0250	706.8K	0.0000	0.00
PGO	Pacgold Ltd.	0.1600	0.1475	0.1550	663.4K	0.0050	3.33
PGOOB		0.0120	0.0120	0.0120	0	0.0000	0.00
PGY	Pilot Energy Limited	0.0540	0.0540	0.0540	0	0.0000	0.00
PGYOA		0.0030	0.0030	0.0030	0	0.0000	0.00
PHO	Phosco Ltd.	0.1300	0.1250	0.1250	270.7K	0.0000	0.00
PHX	PharmX Technologies Ltd.	0.1100	0.1000	0.1000	275.3K	-0.0100	9.09
PIA		1.200	1.170	1.185	278.5K	0.005	0.42
PIC		1.215	1.195	1.215	136.0K	0.025	2.10
PIL	Peppermint Innovation Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
PIM	Pinnacle Minerals Ltd.	0.0370	0.0370	0.0370	29.6K	0.0000	0.00
PIMO		0.0010	0.0010	0.0010	0	0.0000	0.00
PIMOB		0.0110	0.0110	0.0110	0	0.0000	0.00
PIQ	Proteomics International Laboratories	0.1600	0.1450	0.1600	257.1K	0.0200	14.29
PIXX		5.060	5.040	5.060	76.3K	0.040	0.80
PKD	Parkd Ltd.	0.0310	0.0290	0.0290	206.2K	-0.0030	9.38
PKO	Peako Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
PKP	Peak Processing Limited	0.0170	0.0150	0.0170	9.25M	0.0020	13.33
PKY	PKY	0.0350	0.0300	0.0330	7.64M	0.0030	10.00
PL3	Patagonia Lithium Ltd.	0.1400	0.1300	0.1300	42.8K	-0.0100	7.14
PL8		1.450	1.435	1.440	786.4K	0.000	0.00
PL9	PRAIRIE FPO [PL9]	0.0070	0.0050	0.0060	11.72M	-0.0010	14.29
PLA	629268	0.3800	0.3700	0.3800	635.5K	0.0100	2.70
PLC	Premier Lithium Ltd.	0.0070	0.0070	0.0070	306	0.0000	0.00
PLCO		0.0030	0.0030	0.0030	0	0.0000	0.00
PLG	Pearl Gull Iron Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
PLS	Pilbara Minerals Ltd.	4.460	4.290	4.330	23.99M	0.050	1.17
PLSKOA		2.750	2.750	2.750	0	0.000	0.00
PLSKOE		1.755	1.755	1.755	10.0K	0.170	10.73
PLSKOF	Pilbara Minerals Limited	1.305	1.270	1.270	54.0K	0.130	11.40
PLSKOH		0.7050	0.7050	0.7050	22.7K	-0.1450	17.06
PLSKOQ		2.290	2.290	2.290	0	0.000	0.00
PLSKOS	PLSKOS	3.440	3.440	3.440	0	0.000	0.00
PLT	Plenti Group Ltd.	0.8350	0.8250	0.8250	543.4K	-0.0100	1.20
PLUS		16.86	16.83	16.85	19.4K	0.07	0.42
PLY	Playside Studios Ltd.	0.1100	0.1050	0.1050	1.34M	0.0000	0.00
PME	Pro Medicus Ltd.	182.5	173.5	180.1	254.8K	7.3	4.24
PMEJOB		82.30	82.30	82.30	0	0.00	0.00
PMEJOC		136.0	136.0	136.0	0	0.0	0.00
PMEJOE		85.75	85.75	85.75	0	0.00	0.00
PMEJOF		30.24	30.24	30.24	0	0.00	0.00
PMEJOG		77.00	72.73	77.00	313	8.70	12.74
PMEKOA		132.0	132.0	132.0	0	0.0	0.00
PMEKOB	Pro Medicus Limited	78.98	78.98	78.98	0	0.00	0.00
PMEKOC		58.75	54.82	58.75	341	8.01	15.79
PMEKOD	Pro Medicus Limited	88.55	88.55	88.55	0	0.00	0.00
PMEKOG		122.1	122.1	122.1	15	-2.5	1.98
PMGOLD		58.75	57.40	58.70	300.2K	1.20	2.09
PMM	Portman Ltd t/over	0.1450	0.1450	0.1450	13.9K	0.0000	0.00
PMT	Patriot Battery Metals Inc.	0.4600	0.4350	0.4350	1.98M	-0.0100	2.25
PMV	Premier Investments Ltd.	13.63	13.30	13.34	537.8K	0.07	0.53
PMVKOB		1.860	1.860	1.860	0	0.000	0.00
PMVKOC	Premier Investments Limited	6.250	6.250	6.250	0	0.000	0.00
PMVKOD	Premier Investments Limited	4.080	4.080	4.080	0	0.000	0.00
PMVKOQ		8.500	8.500	8.500	0	0.000	0.00
PMVKOR		9.040	9.040	9.040	0	0.000	0.00
PMVKOS		11.81	11.81	11.81	0	0.00	0.00
PNC	Pioneer Credit Ltd.	0.6500	0.6100	0.6400	203.4K	0.0200	3.23
PNI	Pinnacle Investment Management Group	19.49	17.14	19.25	2.84M	1.49	8.39
PNIJOB		9.660	8.600	9.600	8.0K	1.430	17.50
PNM	Pacific Nickel Mines Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
PNN	Power Minerals Ltd.	0.1550	0.1500	0.1500	4.9M	0.0000	0.00
PNNO		0.0300	0.0250	0.0250	500.0K	-0.0040	13.79
PNNOA		0.0640	0.0600	0.0630	1.79M	0.0030	5.00
PNR	Pantoro Ltd	2.210	2.095	2.210	5.05M	0.110	5.24
PNRKOC		0.1900	0.1900	0.1900	0	0.0000	0.00
PNRKOD		0.9800	0.9800	0.9800	0	0.0000	0.00
PNRKOD		1.075	1.075	1.075	461	0.095	9.69
PNRKOP		1.570	1.570	1.570	0	0.000	0.00
PNRKOR		2.400	2.400	2.400	0	0.000	0.00
PNT	Panther Metals Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
PNV	Polynovo Ltd.	0.8850	0.8600	0.8650	1.56M	-0.0050	0.57
PNVJOA		0.3650	0.3650	0.3650	0	0.0000	0.00
PNVJOB		0.5100	0.5100	0.5100	0	0.0000	0.00
PNVKOB	Polynovo Limited	0.2450	0.2450	0.2450	0	0.0000	0.00
POD	Podium Minerals Ltd.	0.0435	0.0380	0.0420	2.9M	0.0030	7.69
PODOA		0.0050	0.0050	0.0050	78.0K	0.0040	400.00
POL	Polymetals Resources Ltd.	0.8150	0.7850	0.8000	323.7K	0.0250	3.23
PPC	Peet Limited	1.840	1.805	1.805	114.8K	-0.025	1.37
PPE	Peoplein Ltd.	0.7100	0.7000	0.7100	60.5K	-0.0050	0.70
PPG	Pro-Pac Packaging Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
PPK	Ppk Group Ltd	0.3500	0.3500	0.3500	5.5K	0.0100	2.94
PPL	Pureprofile Ltd.	0.0350	0.0330	0.0330	2.33M	-0.0020	5.71
PPM	Pepper Money Ltd.	1.850	1.820	1.830	473.7K	-0.015	0.81
PPS	Praemium Ltd.	0.7725	0.7375	0.7600	1.82M	0.0150	2.01
PPT	Perpetual Ltd.	18.80	18.50	18.70	167.5K	0.12	0.65
PPTKOA		4.880	4.880	4.880	0	0.000	0.00
PPTKOB	Perpetual Limited	9.300	9.300	9.300	0	0.000	0.00
PPTKOE		3.640	3.640	3.640	0	0.000	0.00
PPTKOU		8.470	8.470	8.470	0	0.000	0.00
PPY	Papyrus Australia Ltd.	0.0090	0.0090	0.0090	273	0.0000	0.00
PR1	Pure Resources Ltd.	0.2850	0.2850	0.2850	527	0.0000	0.00
PR1OC		0.0800	0.0800	0.0800	0	0.0000	0.00
PR2	Piche Resources Ltd.	0.0230	0.0230	0.0230	398.0K	0.0000	0.00
PR2O		0.0010	0.0010	0.0010	0	0.0000	0.00
PRG	PRL Global Ltd.	1.165	1.160	1.160	2.5K	0.005	0.43
PRM	Prominence Energy Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
PRN	Perenti Ltd.	2.310	2.220	2.280	1.54M	0.080	3.64
PRO	Prophecy International Holdings Ltd.	0.0700	0.0700	0.0700	7.1K	0.0000	0.00
PRU	Perseus Mining Ltd.	5.180	4.930	5.170	3.92M	0.270	5.51
PRUKOA		2.050	2.050	2.050	0	0.000	0.00
PRUKOB		1.300	1.300	1.300	0	0.000	0.00
PRUKOC		2.680	2.680	2.680	0	0.000	0.00
PRUKOQ	Perseus Mining Limited	3.730	3.730	3.730	0	0.000	0.00
PRX	Prodigy Gold NL	0.0630	0.0630	0.0630	34.6K	0.0000	0.00
PSC	Prospect Resources Ltd	0.2200	0.2000	0.2050	3.63M	0.0050	2.50
PSL	Paterson Resources Ltd.	0.0400	0.0350	0.0350	237.3K	-0.0030	7.89
PTL	Prestal Holdings Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
PTN	Patronus Resources Limited	0.0440	0.0430	0.0430	635.2K	-0.0010	2.27
PTR	Petratherm Ltd.	0.0940	0.0910	0.0910	336.5K	0.0030	3.41
PTX	Prescient Therapeutics Ltd.	0.0930	0.0890	0.0910	282.2K	-0.0010	1.09
PUR	Pursuit Minerals Ltd.	0.0700	0.0640	0.0680	574.6K	0.0040	6.25
PURO		0.0030	0.0030	0.0030	0	0.0000	0.00
PV1	Provaris Energy Ltd	0.0070	0.0060	0.0070	116.3K	0.0000	0.00
PVE	Po Valley Energy Ltd.	0.0650	0.0600	0.0650	692.3K	0.0050	8.33
PVL	Powerhouse Ventures Ltd.	0.1400	0.1400	0.1400	3.6K	0.0000	0.00
PVT	Pivotal Metals Ltd.	0.0140	0.0140	0.0140	62.4K	0.0000	0.00
PWH	PWR Holdings Limited	10.68	10.00	10.67	394.6K	0.60	5.96
PWN	Parkway Corporate Ltd.	0.0110	0.0105	0.0110	1.35M	0.0000	0.00
PWR	Peter Warren Automotive Holdings Pty Ltd	0.9700	0.9400	0.9600	162.3K	0.0050	0.52
PXA	Pexa Group Ltd.	7.720	7.590	7.700	594.5K	0.070	0.92
PXAKOC		2.620	2.620	2.620	0	0.000	0.00
PXAKOD		1.595	1.595	1.595	0	0.000	0.00
PXAKOF		1.125	1.125	1.125	0	0.000	0.00
PXR	Palace Resources Ltd	0.0010	0.0010	0.0010	4.1K	0.0000	0.00
PXX	PolarX Ltd.	0.0170	0.0170	0.0170	21.9K	0.0000	0.00
PYC	PYC Therapeutics Ltd.	2.140	1.990	2.100	3.32M	0.105	5.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,585	671	2.6
DJI	54,086	907	1.7
SP500	7,737	136	1.8
INDS	13,027	4	0.0
CAC	8,667	53	0.6
DAX	26,202	201	0.8
NKY	63,958	203	0.3
HSI	25,853	-156	0.6
OBX	1,958	-6	0.3
AORD	9,312	134	1.5
TWII	43,361	-26	0.1
JKSE	6,320	85	1.4
STI	5,612	0	0.0
ATX	6,657	74	1.1
NZD	13,903	129	0.9
BEL	5,707	40	0.7
BVSP	177,895	-105	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES