List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P1E	Pure One Corporation Limited	0.0320	0.0310	0.0310	62.8K	-0.0010	3.13
PAB	Patrys Ltd	0.0230	0.0225	0.0230	46.3K	-0.0010	4.17
PAC	Pacific Current Group Ltd.	11.00	10.80	11.00	2.0K	0.10	0.92
PAF	Pm Capital Asian Opportunities	2.260	2.230	2.230	24.1K	-0.080	3.46
PAR	Paradigm Biopharmaceuticals Ltd.	0.2450	0.2450	0.2450	0	0.0000	0.00
PAROB		0.1400	0.1400	0.1400	0	0.0000	0.00
PAT	Patriot Lithium Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
PAVE	G-X U.S. Infrastructure Development ETF	13.30	13.23	13.29	8.6K	0.14	1.06
PAXX		5.570	5.460	5.560	16.6K	0.120	2.21
PBH	PointsBet Holdings Ltd.	0.7650	0.7450	0.7450	1.8K	-0.0200	2.61
PBL	Parabellum Resources Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
PC2	PC Gold Ltd	0.9100	0.8450	0.9100	39.1K	-0.0100	1.09
PCG	Pengana Capital Group Ltd	0.9400	0.9300	0.9400	46.3K	0.0100	1.08
PCI		1.080	1.070	1.080	1.06M	0.000	0.00
PCK	PainChek Ltd.	0.0730	0.0690	0.0730	181.2K	0.0030	4.29
PCL	Pancontinental Energy NL	0.0065	0.0060	0.0060	1.53M	0.0000	0.00
PCX	Pengana Global Private Credit Trust	1.990	1.950	1.950	82.9K	-0.045	2.26
PDI	Predictive Discovery Ltd.	4.950	4.750	4.950	1.82M	0.060	1.23
PDN	Paladin Energy Ltd.	8.770	8.330	8.700	2.47M	0.020	0.23
PDNKOA	Paladin Energy Ltd	2.570	2.570	2.570	4.0K	0.170	7.08
PDNKOH		3.650	3.490	3.650	21.7K	0.100	2.82
PDNKOP		4.320	4.320	4.320	0	0.000	0.00
PDNKOS	PALADIN ENERGY LTD	8.810	8.810	8.810	0	0.000	0.00
PDNKOU		4.220	4.220	4.220	0	0.000	0.00
PE1		1.445	1.390	1.420	225.3K	0.020	1.43
PEB	Pacific Edge Ltd.	0.2250	0.2100	0.2150	264.6K	-0.0200	8.51
PEC	Perpetual Resources Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
PECO		0.0020	0.0020	0.0020	0	0.0000	0.00
PEN	Peninsula Energy Ltd.	0.2000	0.1900	0.1950	905.9K	0.0000	0.00
PER	Percheron Therapeutics Ltd.	0.0040	0.0035	0.0040	414.2K	0.0010	33.33
PERO		0.0010	0.0010	0.0010	13.25M	0.0000	NaN
PET	Phoslock Environmental	0.0070	0.0070	0.0070	0	0.0000	0.00
PFE	Pantera Lithium Ltd.	0.0160	0.0160	0.0160	2.27M	0.0010	6.67
PFEO		0.0020	0.0020	0.0020	0	0.0000	0.00
PFG	Prime Financial Group Ltd.	0.1850	0.1850	0.1850	17.0K	0.0000	0.00
PFM	Platformo Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
PFP	Propel Funeral Partners Ltd.	2.930	2.710	2.850	269.9K	0.130	4.78
PFT	Pure Foods Tasmania Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
PGA1		15.19	15.06	15.19	334.9K	0.22	1.47
PGC	Paragon Care Ltd.	0.1600	0.1550	0.1600	407.6K	0.0050	3.23
PGD	Peregrine Gold Ltd.	0.1100	0.1000	0.1100	511.1K	0.0050	4.76
PGDO		0.0160	0.0160	0.0160	0	0.0000	0.00
PGF		3.280	3.240	3.250	424.7K	0.010	0.31
PGI2		11.23	11.16	11.23	30.8K	0.13	1.17
PGL	Progen Industries Ltd	0.4250	0.3950	0.4000	228.4K	-0.0300	6.98
PGM	Platina Resources Ltd.	0.0200	0.0200	0.0200	2.5K	0.0000	0.00
PGO	Pacgold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PGY	Pilot Energy Limited	0.0540	0.0540	0.0540	0	0.0000	0.00
PGYOA		0.0030	0.0030	0.0030	0	0.0000	0.00
PHO	Phosco Ltd.	0.1450	0.1450	0.1450	5.4K	-0.0050	3.33
PHX	PharmX Technologies Ltd.	0.0700	0.0670	0.0690	1.68M	0.0010	1.47
PIA		1.075	1.055	1.055	128.4K	-0.010	0.94
PIC		1.105	1.085	1.090	500.4K	-0.010	0.91
PIL	Peppermint Innovation Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
PIM	Pinnacle Minerals Ltd.	0.0420	0.0390	0.0420	250.0K	0.0030	7.69
PIMOB		0.0080	0.0080	0.0080	0	0.0000	0.00
PIQ	Proteomics International Laboratories	0.1000	0.0960	0.0960	24.1K	-0.0010	1.03
PIXX		5.220	5.220	5.220	4.3K	0.020	0.38
PKD	Parkd Ltd.	0.0360	0.0360	0.0360	0	0.0000	0.00
PKO	Peako Ltd.	0.0090	0.0085	0.0085	4.78M	-0.0005	5.56
PKP	Peak Processing Limited	0.0150	0.0150	0.0150	2.04M	0.0000	0.00
PKY	PKY	0.0160	0.0150	0.0150	436.0K	0.0000	0.00
PL3	Patagonia Lithium Ltd.	0.0790	0.0790	0.0790	3	0.0000	0.00
PL3OB		0.0280	0.0280	0.0280	0	0.0000	0.00
PL8		1.390	1.370	1.380	406.3K	0.010	0.73
PL9	PRAIRIE FPO [PL9]	0.0055	0.0050	0.0050	1.41M	0.0000	0.00
PLA	629268	0.3900	0.3800	0.3900	24.4K	0.0100	2.63
PLC	Premier Lithium Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
PLCO		0.0020	0.0020	0.0020	0	0.0000	0.00
PLG	Pearl Gull Iron Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
PLS	Pilbara Minerals Ltd.	3.140	2.815	3.100	32.33M	0.190	6.53
PLSKOA		1.735	1.650	1.735	43.5K	0.045	2.66
PLSKOB		1.435	1.435	1.435	30.0K	0.135	10.38
PLSKOC	PLSKOC	1.0000	0.9200	0.9800	26.0K	0.1900	24.05
PLSKOP	PLSKOP	1.365	1.365	1.365	0	0.000	0.00
PLSKOQ		2.470	2.470	2.470	0	0.000	0.00
PLSKOS	PLSKOS	2.040	2.040	2.040	0	0.000	0.00
PLT	Plenti Group Ltd.	0.7500	0.7350	0.7500	105.2K	0.0000	0.00
PLUS		16.71	16.66	16.69	10.7K	-0.04	0.24
PLY	Playside Studios Ltd.	0.0950	0.0940	0.0940	169.3K	-0.0020	2.08
PM1	Pure Minerals Limited	0.0470	0.0440	0.0440	86.5K	-0.0030	6.38
PME	Pro Medicus Ltd.	207.6	202.3	207.3	146.6K	1.4	0.69
PMEJOB		113.9	113.9	113.9	0	0.0	0.00
PMEJOC		136.0	136.0	136.0	0	0.0	0.00
PMEJOE		120.6	120.6	120.6	0	0.0	0.00
PMEJOG		97.00	97.00	97.00	0	0.00	0.00
PMEKOA		92.08	92.08	92.08	0	0.00	0.00
PMEKOB	Pro Medicus Limited	116.2	116.2	116.2	0	0.0	0.00
PMEKOC		79.40	79.40	79.40	0	0.00	0.00
PMEKOD	Pro Medicus Limited	114.0	114.0	114.0	0	0.0	0.00
PMEKOF		50.75	50.75	50.75	0	0.00	0.00
PMEKOP	PMEKOP	72.00	72.00	72.00	0	0.00	0.00
PMGOLD		58.49	58.15	58.42	179.1K	-0.61	1.03
PMM	Portman Ltd t/over	0.2150	0.2150	0.2150	2.3K	-0.0050	2.27
PMT	Patriot Battery Metals Inc.	0.3550	0.3300	0.3500	2.4M	0.0050	1.45
PMV	Premier Investments Ltd.	14.58	14.37	14.50	327.8K	0.11	0.76
PMVKOC	Premier Investments Limited	6.250	6.250	6.250	0	0.000	0.00
PMVKOQ		10.11	10.11	10.11	0	0.00	0.00
PMVKOR		9.040	9.040	9.040	0	0.000	0.00
PMVKOS		11.81	11.81	11.81	0	0.00	0.00
PNC	Pioneer Credit Ltd.	0.6200	0.5850	0.6200	121.2K	-0.0200	3.13
PNI	Pinnacle Investment Management Group	16.00	15.58	15.96	1.09M	0.22	1.40
PNIJOB		6.770	6.770	6.770	0	0.000	0.00
PNIJOC		7.820	7.820	7.820	0	0.000	0.00
PNN	Power Minerals Ltd.	0.1450	0.1400	0.1450	1.94M	-0.0050	3.33
PNNO		0.0290	0.0280	0.0280	118.5K	-0.0020	6.67
PNNOA		0.0650	0.0640	0.0640	147.3K	-0.0010	1.54
PNR	Pantoro Ltd	3.310	3.120	3.310	1.61M	0.020	0.61
PNRKOD		2.030	2.030	2.030	0	0.000	0.00
PNRKOD		2.030	2.030	2.030	0	0.000	0.00
PNRKOP		1.570	1.570	1.570	0	0.000	0.00
PNRKOR		2.400	2.400	2.400	0	0.000	0.00
PNT	Panther Metals Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
PNV	Polynovo Ltd.	0.9100	0.8775	0.9050	640.9K	0.0200	2.26
PNVJOA		0.6150	0.6150	0.6150	0	0.0000	0.00
PNVJOB		0.5100	0.5100	0.5100	0	0.0000	0.00
PNVKOB	Polynovo Limited	0.2400	0.2400	0.2400	0	0.0000	0.00
POD	Podium Minerals Ltd.	0.0230	0.0210	0.0230	873.7K	0.0010	4.55
PODOA		0.0010	0.0010	0.0010	0	0.0000	0.00
POL	Polymetals Resources Ltd.	0.4750	0.4550	0.4700	723.3K	-0.0050	1.05
POW	Protean Wave Energy Ltd	0.1500	0.1500	0.1500	115.0K	0.0000	0.00
PPC	Peet Limited	1.525	1.480	1.510	586.8K	0.010	0.67
PPE	Peoplein Ltd.	0.4600	0.4550	0.4600	5.6K	0.0000	0.00
PPK	Ppk Group Ltd	0.3650	0.3350	0.3350	124.4K	-0.0350	9.46
PPL	Pureprofile Ltd.	0.0380	0.0380	0.0380	13.2K	0.0010	2.70
PPM	Pepper Money Ltd.	1.825	1.788	1.800	112.4K	0.010	0.56
PPS	Praemium Ltd.	0.5900	0.5800	0.5900	561.7K	0.0050	0.85
PPT	Perpetual Ltd.	18.32	17.99	18.15	377.1K	0.19	1.06
PPTKOA		3.720	3.720	3.720	0	0.000	0.00
PPTKOB	Perpetual Limited	10.54	10.54	10.54	0	0.00	0.00
PPTKOC	Perpetual Limited	6.610	6.610	6.610	0	0.000	0.00
PPTKOE		3.640	3.640	3.640	0	0.000	0.00
PPTKOU		8.470	8.470	8.470	0	0.000	0.00
PPY	Papyrus Australia Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
PR1	Pure Resources Ltd.	0.2100	0.2100	0.2100	0	0.0000	0.00
PR1OC		0.0600	0.0600	0.0600	0	0.0000	0.00
PR2	Piche Resources Ltd.	0.0230	0.0210	0.0220	660.3K	-0.0010	4.35
PR2O		0.0050	0.0050	0.0050	0	0.0000	0.00
PR2OA		0.0150	0.0150	0.0150	0	0.0000	0.00
PRB	Parbo Resources Limited	0.2750	0.2750	0.2750	20.0K	-0.0050	1.79
PRG	PRL Global Ltd.	1.275	1.275	1.275	0	0.000	0.00
PRM	Prominence Energy Ltd.	0.0010	0.0010	0.0010	20.0K	-0.0005	33.33
PRN	Perenti Ltd.	2.250	2.175	2.230	2.23M	0.050	2.29
PRO	Prophecy International Holdings Ltd.	0.0690	0.0690	0.0690	0	0.0000	0.00
PRU	Perseus Mining Ltd.	6.630	6.390	6.630	1.92M	0.000	0.00
PRUKOA		3.540	3.540	3.540	0	0.000	0.00
PRUKOB		2.620	2.620	2.620	0	0.000	0.00
PRUKOC		2.680	2.680	2.680	0	0.000	0.00
PRUKOP	Perseus Mining Limited	3.000	3.000	3.000	0	0.000	0.00
PRUKOQ	Perseus Mining Limited	3.730	3.730	3.730	0	0.000	0.00
PRUKOR		2.010	2.010	2.010	0	0.000	0.00
PRX	Prodigy Gold NL	0.0470	0.0470	0.0470	100.0K	0.0000	0.00
PSC	Prospect Resources Ltd	0.2450	0.2300	0.2350	191.0K	-0.0100	4.08
PSL	Paterson Resources Ltd.	0.0400	0.0400	0.0400	261.4K	-0.0010	2.44
PTL	Prestal Holdings Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
PTN	Patronus Resources Limited	0.0460	0.0450	0.0460	53.4K	0.0000	0.00
PTR	Petratherm Ltd.	0.0790	0.0760	0.0790	9.9K	0.0020	2.60
PTX	Prescient Therapeutics Ltd.	0.0630	0.0600	0.0620	575.2K	0.0020	3.33
PUR	Pursuit Minerals Ltd.	0.0820	0.0780	0.0820	67.5K	0.0040	5.13
PURO		0.0080	0.0080	0.0080	10.0K	0.0030	60.00
PV1	Provaris Energy Ltd	0.0040	0.0040	0.0040	646.8K	-0.0010	20.00
PVE	Po Valley Energy Ltd.	0.0840	0.0820	0.0840	15.1K	0.0030	3.70
PVL	Powerhouse Ventures Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
PVT	Pivotal Metals Ltd.	0.0130	0.0125	0.0125	951.5K	0.0005	4.17
PWER		1.270	1.270	1.270	0	0.000	0.00
PWH	PWR Holdings Limited	11.85	11.44	11.71	217.3K	0.18	1.56
PWN	Parkway Corporate Ltd.	0.0110	0.0100	0.0110	4.27M	0.0000	0.00
PWR	Peter Warren Automotive Holdings Pty Ltd	0.6500	0.6200	0.6200	269.5K	-0.0250	3.88
PXA	Pexa Group Ltd.	7.220	6.300	7.140	1.61M	-0.250	3.38
PXAKOC		2.400	1.975	2.400	32.8K	-0.350	12.73
PXAKOF		4.070	4.070	4.070	0	0.000	0.00
PXR	Palace Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
PXX	PolarX Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
PYC	PYC Therapeutics Ltd.	1.970	1.903	1.905	2.58M	-0.090	4.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,066	-187	0.7
DJI	52,486	255	0.5
SP500	7,619	98	1.3
INDS	13,162	52	0.4
CAC	8,333	54	0.7
DAX	26,663	315	1.2
NKY	61,249	789	1.3
HSI	24,316	-241	1.0
OBX	2,019	25	1.2
AORD	9,291	24	0.3
TWII	44,257	1,545	3.6
JKSE	5,115	-11	0.2
STI	5,290	31	0.6
ATX	6,739	88	1.3
NZD	14,180	12	0.1
BEL	6,100	-5	0.1
BVSP	172,060	393	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES