List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P1E	Pure One Corporation Limited	0.0540	0.0520	0.0540	77.2K	0.0010	1.89
PAB	Patrys Ltd	0.0320	0.0320	0.0320	103.8K	0.0000	0.00
PAC	Pacific Current Group Ltd.	11.42	11.14	11.14	229	-0.03	0.27
PAF	Pm Capital Asian Opportunities	2.380	2.330	2.360	277.9K	-0.030	1.26
PAR	Paradigm Biopharmaceuticals Ltd.	0.2450	0.2450	0.2450	0	0.0000	0.00
PAROB		0.1400	0.1400	0.1400	0	0.0000	0.00
PAT	Patriot Lithium Ltd	0.0490	0.0480	0.0480	198.9K	-0.0020	4.00
PAVE	G-X U.S. Infrastructure Development ETF	12.95	12.93	12.94	2.6K	0.09	0.70
PAXX		5.890	5.690	5.860	28.8K	-0.020	0.34
PBH	PointsBet Holdings Ltd.	0.8900	0.8750	0.8750	16.8K	-0.0150	1.69
PBL	Parabellum Resources Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
PC2	PC Gold Ltd	1.040	1.010	1.010	6.4K	-0.020	1.94
PCG	Pengana Capital Group Ltd	0.6800	0.6800	0.6800	22.3K	0.0000	0.00
PCI		1.110	1.100	1.100	521.6K	-0.005	0.45
PCK	PainChek Ltd.	0.1050	0.0960	0.0970	21.1K	-0.0080	7.62
PCL	Pancontinental Energy NL	0.0080	0.0070	0.0070	1.66M	0.0000	0.00
PCX	Pengana Global Private Credit Trust	2.000	1.985	1.995	74.3K	0.000	0.00
PDI	Predictive Discovery Ltd.	4.890	4.780	4.830	1.67M	-0.120	2.42
PDIDB		4.670	4.420	4.670	1.44M	0.290	6.62
PDN	Paladin Energy Ltd.	9.970	9.780	9.920	2.25M	-0.230	2.27
PDNKOD		1.460	1.460	1.460	600	0.000	0.00
PDNKOH		4.500	4.500	4.500	0	0.000	0.00
PDNKOP		4.320	4.320	4.320	1.5K	0.360	9.09
PDNKOS	PALADIN ENERGY LTD	8.810	8.810	8.810	0	0.000	0.00
PDNKOU		4.220	4.220	4.220	0	0.000	0.00
PE1		1.395	1.340	1.370	163.5K	0.000	0.00
PEB	Pacific Edge Ltd.	0.2200	0.2100	0.2200	15.7K	0.0100	4.76
PEC	Perpetual Resources Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
PECO		0.0010	0.0010	0.0010	0	0.0000	0.00
PEN	Peninsula Energy Ltd.	0.2700	0.2550	0.2600	1.53M	-0.0050	1.89
PER	Percheron Therapeutics Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
PET	Phoslock Environmental	0.0070	0.0070	0.0070	100.0K	0.0010	16.67
PFE	Pantera Lithium Ltd.	0.0150	0.0150	0.0150	1.12M	0.0000	0.00
PFEO		0.0020	0.0020	0.0020	0	0.0000	0.00
PFG	Prime Financial Group Ltd.	0.2000	0.2000	0.2000	79.6K	0.0000	0.00
PFM	Platformo Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
PFP	Propel Funeral Partners Ltd.	2.970	2.870	2.880	959.7K	-0.100	3.36
PFT	Pure Foods Tasmania Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
PGA1		15.33	15.25	15.25	241.8K	-0.03	0.20
PGC	Paragon Care Ltd.	0.1400	0.1400	0.1400	260.0K	0.0000	0.00
PGD	Peregrine Gold Ltd.	0.1650	0.1650	0.1650	5.9K	0.0000	0.00
PGDO		0.0250	0.0250	0.0250	0	0.0000	0.00
PGF		3.240	3.200	3.200	779.8K	-0.010	0.31
PGI2		11.45	11.40	11.40	36.3K	-0.06	0.52
PGL	Progen Industries Ltd	0.5750	0.5500	0.5550	156.1K	-0.0400	6.72
PGM	Platina Resources Ltd.	0.0210	0.0210	0.0210	273.7K	0.0000	0.00
PGO	Pacgold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PGY	Pilot Energy Limited	0.0540	0.0540	0.0540	0	0.0000	0.00
PGYOA		0.0030	0.0030	0.0030	0	0.0000	0.00
PHO	Phosco Ltd.	0.1600	0.1600	0.1600	238.5K	0.0050	3.23
PHX	PharmX Technologies Ltd.	0.1000	0.0950	0.0990	77.7K	0.0070	7.61
PIA		1.100	1.080	1.080	31.9K	-0.015	1.37
PIC		1.150	1.135	1.135	122.7K	-0.010	0.87
PIL	Peppermint Innovation Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
PIM	Pinnacle Minerals Ltd.	0.0400	0.0380	0.0380	33.8K	0.0000	0.00
PIMOB		0.0080	0.0080	0.0080	0	0.0000	0.00
PIQ	Proteomics International Laboratories	0.1200	0.1150	0.1200	79.5K	0.0050	4.35
PIXX		4.890	4.860	4.890	18.6K	-0.010	0.20
PKD	Parkd Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
PKO	Peako Ltd.	0.0120	0.0115	0.0120	10.96M	0.0010	9.09
PKP	Peak Processing Limited	0.0160	0.0160	0.0160	548.3K	0.0000	0.00
PKY	PKY	0.0300	0.0290	0.0290	324.9K	-0.0020	6.45
PL3	Patagonia Lithium Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
PL3OB		0.0350	0.0350	0.0350	0	0.0000	0.00
PL8		1.425	1.400	1.410	223.1K	-0.015	1.05
PL9	PRAIRIE FPO [PL9]	0.0060	0.0050	0.0060	6.24M	0.0000	0.00
PLA	629268	0.3850	0.3750	0.3750	643.3K	-0.0050	1.32
PLC	Premier Lithium Ltd.	0.0070	0.0060	0.0060	2.08M	0.0000	0.00
PLCO		0.0020	0.0020	0.0020	0	0.0000	0.00
PLG	Pearl Gull Iron Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
PLS	Pilbara Minerals Ltd.	4.140	3.920	3.940	25.7M	-0.240	5.74
PLSKOA		2.750	2.750	2.750	0	0.000	0.00
PLSKOE		0.7400	0.7400	0.7400	0	0.0000	0.00
PLSKOF	Pilbara Minerals Limited	0.9100	0.8900	0.8900	7.5K	-0.2100	19.09
PLSKOQ		2.660	2.660	2.660	0	0.000	0.00
PLSKOS	PLSKOS	2.040	2.040	2.040	0	0.000	0.00
PLT	Plenti Group Ltd.	0.7700	0.7550	0.7550	1.01M	0.0000	0.00
PLUS		16.54	16.49	16.51	22.0K	-0.09	0.54
PLY	Playside Studios Ltd.	0.1150	0.1050	0.1100	162.5K	0.0050	4.76
PM1	Pure Minerals Limited	0.0580	0.0570	0.0570	364.3K	0.0010	1.79
PME	Pro Medicus Ltd.	164.0	158.2	163.7	149.0K	2.4	1.46
PMEJOB		74.53	74.53	74.53	0	0.00	0.00
PMEJOC		136.0	136.0	136.0	0	0.0	0.00
PMEJOE		102.0	102.0	102.0	0	0.0	0.00
PMEJOG		56.95	56.95	56.95	0	0.00	0.00
PMEKOA		132.6	132.6	132.6	0	0.0	0.00
PMEKOB	Pro Medicus Limited	73.58	73.58	73.58	0	0.00	0.00
PMEKOC		38.60	38.42	38.60	150	-1.45	3.62
PMEKOD	Pro Medicus Limited	82.50	82.50	82.50	200	-1.09	1.30
PMEKOG		29.08	29.08	29.08	0	0.00	0.00
PMEKOP	PMEKOP	72.00	72.00	72.00	0	0.00	0.00
PMGOLD		60.75	60.40	60.53	167.8K	-0.09	0.15
PMM	Portman Ltd t/over	0.1500	0.1150	0.1500	61.8K	0.0250	20.00
PMT	Patriot Battery Metals Inc.	0.4750	0.4400	0.4550	2.25M	-0.0100	2.15
PMV	Premier Investments Ltd.	12.21	10.58	11.95	1.07M	0.79	7.08
PMVKOC	Premier Investments Limited	4.460	3.650	4.400	10.0K	0.900	25.71
PMVKOD	Premier Investments Limited	1.700	1.700	1.700	0	0.000	0.00
PMVKOQ		10.11	10.11	10.11	0	0.00	0.00
PMVKOR		9.040	9.040	9.040	0	0.000	0.00
PMVKOS		11.81	11.81	11.81	0	0.00	0.00
PNC	Pioneer Credit Ltd.	0.6800	0.6600	0.6800	199.0K	0.0100	1.49
PNI	Pinnacle Investment Management Group	13.67	13.38	13.54	473.0K	-0.14	1.02
PNIJOB		5.570	5.570	5.570	0	0.000	0.00
PNIJOC		6.360	6.360	6.360	0	0.000	NaN
PNIJOC		5.800	5.800	5.800	0	0.000	0.00
PNN	Power Minerals Ltd.	0.1550	0.1450	0.1450	1.97M	-0.0050	3.33
PNNO		0.0350	0.0350	0.0350	0	0.0000	0.00
PNNOA		0.0720	0.0700	0.0720	487.9K	0.0000	0.00
PNR	Pantoro Ltd	2.970	2.880	2.930	2.84M	-0.080	2.66
PNRKOD		1.360	1.360	1.360	0	0.000	0.00
PNRKOD		1.360	1.360	1.360	0	0.000	0.00
PNRKOP		1.570	1.570	1.570	0	0.000	0.00
PNRKOR		2.400	2.400	2.400	0	0.000	0.00
PNT	Panther Metals Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
PNV	Polynovo Ltd.	0.9800	0.9550	0.9750	679.0K	0.0050	0.52
PNVJOA		0.6150	0.6150	0.6150	0	0.0000	0.00
PNVJOB		0.5100	0.5100	0.5100	0	0.0000	0.00
PNVKOB	Polynovo Limited	0.3050	0.3050	0.3050	0	0.0000	0.00
POD	Podium Minerals Ltd.	0.0320	0.0310	0.0320	227.3K	0.0010	3.23
PODOA		0.0020	0.0010	0.0010	202.3K	-0.0010	50.00
POL	Polymetals Resources Ltd.	0.8750	0.8550	0.8550	668.4K	-0.0300	3.39
POW	Protean Wave Energy Ltd	0.2550	0.2300	0.2300	251.9K	-0.0050	2.13
PPC	Peet Limited	1.675	1.638	1.660	384.1K	0.000	0.00
PPE	Peoplein Ltd.	0.5900	0.5650	0.5900	688.3K	-0.0100	1.67
PPG	Pro-Pac Packaging Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
PPK	Ppk Group Ltd	0.3700	0.3600	0.3600	3.3K	-0.0100	2.70
PPL	Pureprofile Ltd.	0.0300	0.0290	0.0290	1.59M	-0.0010	3.33
PPM	Pepper Money Ltd.	1.720	1.680	1.680	273.1K	-0.050	2.89
PPS	Praemium Ltd.	0.5700	0.5600	0.5600	511.5K	-0.0100	1.75
PPT	Perpetual Ltd.	17.02	16.74	17.01	262.2K	-0.02	0.12
PPTKOA		3.750	3.750	3.750	0	0.000	0.00
PPTKOB	Perpetual Limited	10.54	10.54	10.54	0	0.00	0.00
PPTKOC	Perpetual Limited	6.020	5.950	5.950	881	0.000	0.00
PPTKOE		3.640	3.640	3.640	0	0.000	0.00
PPTKOU		8.470	8.470	8.470	0	0.000	0.00
PPY	Papyrus Australia Ltd.	0.0090	0.0090	0.0090	88.6K	-0.0010	10.00
PR1	Pure Resources Ltd.	0.3000	0.3000	0.3000	0	0.0000	0.00
PR1OC		0.1300	0.1300	0.1300	0	0.0000	0.00
PR2	Piche Resources Ltd.	0.0640	0.0600	0.0600	308.8K	-0.0030	4.76
PR2O		0.0050	0.0050	0.0050	0	0.0000	0.00
PR2OA		0.0340	0.0330	0.0330	25.0K	-0.0090	21.43
PRB		0.2950	0.2700	0.2800	347.8K	0.0000	NaN
PRG	PRL Global Ltd.	1.550	1.550	1.550	2	0.000	0.00
PRM	Prominence Energy Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
PRN	Perenti Ltd.	2.260	2.150	2.230	2.46M	-0.020	0.89
PRO	Prophecy International Holdings Ltd.	0.0610	0.0610	0.0610	0	0.0000	0.00
PRU	Perseus Mining Ltd.	6.710	6.600	6.640	3.95M	-0.200	2.92
PRUKOA		3.540	3.540	3.540	0	0.000	0.00
PRUKOB		3.100	3.100	3.100	0	0.000	0.00
PRUKOC		2.680	2.680	2.680	0	0.000	0.00
PRUKOP	Perseus Mining Limited	3.000	3.000	3.000	0	0.000	0.00
PRUKOQ	Perseus Mining Limited	3.730	3.730	3.730	0	0.000	0.00
PRUKOR		2.010	2.010	2.010	0	0.000	0.00
PRX	Prodigy Gold NL	0.0550	0.0540	0.0550	59.0K	0.0000	0.00
PSC	Prospect Resources Ltd	0.2200	0.2100	0.2100	1.3K	-0.0200	8.70
PSL	Paterson Resources Ltd.	0.0370	0.0370	0.0370	56.9K	-0.0010	2.63
PTL	Prestal Holdings Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
PTN	Patronus Resources Limited	0.0520	0.0510	0.0520	444.4K	0.0000	0.00
PTR	Petratherm Ltd.	0.1000	0.0930	0.0940	261.3K	-0.0010	1.05
PTX	Prescient Therapeutics Ltd.	0.0670	0.0650	0.0670	291.7K	0.0000	0.00
PUR	Pursuit Minerals Ltd.	0.0880	0.0840	0.0845	165.6K	-0.0045	5.06
PURO		0.0050	0.0050	0.0050	0	0.0000	0.00
PV1	Provaris Energy Ltd	0.0070	0.0070	0.0070	253.0K	0.0010	16.67
PVE	Po Valley Energy Ltd.	0.1200	0.1050	0.1150	1.78M	-0.0050	4.17
PVL	Powerhouse Ventures Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
PVT	Pivotal Metals Ltd.	0.0190	0.0180	0.0180	2.75M	-0.0020	10.00
PWH	PWR Holdings Limited	10.46	10.18	10.31	194.9K	-0.07	0.67
PWN	Parkway Corporate Ltd.	0.0105	0.0100	0.0100	1.18M	0.0000	0.00
PWR	Peter Warren Automotive Holdings Pty Ltd	0.7650	0.7450	0.7650	55.7K	0.0200	2.68
PXA	Pexa Group Ltd.	6.790	6.710	6.790	496.4K	0.000	0.00
PXAKOC		2.250	2.250	2.250	0	0.000	0.00
PXAKOD		0.6700	0.6700	0.6700	0	0.0000	0.00
PXAKOF		4.070	4.070	4.070	0	0.000	0.00
PXR	Palace Resources Ltd	0.0010	0.0010	0.0010	11.0K	0.0000	0.00
PXX	PolarX Ltd.	0.0210	0.0200	0.0210	877.4K	0.0000	0.00
PYC	PYC Therapeutics Ltd.	2.910	2.780	2.910	8.4M	0.070	2.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,936	-308	1.1
DJI	51,350	-162	0.3
SP500	7,704	-2	0.0
INDS	12,428	-128	1.0
CAC	8,081	-42	0.5
DAX	25,267	-144	0.6
NKY	65,514	495	0.8
HSI	24,761	-73	0.3
OBX	2,012	0	0.0
AORD	8,897	-59	0.7
TWII	48,025	-133	0.3
JKSE	6,299	-76	1.2
STI	5,683	-27	0.5
ATX	6,882	-26	0.4
NZD	13,825	3	0.0
BEL	5,671	-16	0.3
BVSP	183,966	-1,848	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES